Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 6:24 PM
 

Envair Electrodyne Ltd. Share Price Live (BSE)
0

BSE Code: 500246 | NSE Symbol: KIRLOSELEC
26.25
1.25
(5.00 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    25.00
  • Prev. close (Rs.)
    25.00
  • High (Rs.)
    26.25
  • Low (Rs.)
    25.00
  • 52W H (Rs.)
    25.40
  • 52W L (Rs.)
    14.90
  • Volume (Rs.)
    525
  • MCap (Rs in Cr.)
    7.98

Envair Electrodyne Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 25.05 25.00 25.00 25.00 2,913 10 72,910.00
05-Dec-2016 25.05 25.05 25.05 25.05 144 1 3,607.00
02-Dec-2016 25.00 23.50 25.00 25.00 1,494 8 36,834.00
30-Nov-2016 24.70 24.30 24.30 24.70 2,250 13 55,435.00
29-Nov-2016 24.50 24.20 24.20 24.50 700 5 17,015.00
28-Nov-2016 24.15 23.50 24.00 24.15 1,500 11 35,985.00
24-Nov-2016 23.00 23.00 23.00 23.00 500 1 11,500.00
17-Nov-2016 22.00 22.00 22.00 22.00 300 1 6,600.00
15-Nov-2016 22.00 22.00 22.00 22.00 50 1 1,100.00
11-Nov-2016 22.00 22.00 22.00 22.00 500 3 11,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Envair Electrodyne Ltd. that will help you decide whether to buy, sell or hold Envair Electrodyne Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Envair Electrodyne Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.