20 Oct 2017 | 5:21 PM
 

Envair Electrodyne Ltd. Share Price Live (BSE)
0

BSE Code: 500246 | NSE Symbol: KIRLOSELEC
19.90
-1.00
(-4.78 %)
16 Oct 2017 | 03:33 PM
Change company
  • Open (Rs)
    19.90
  • Prev. close (Rs.)
    20.90
  • High (Rs.)
    19.90
  • Low (Rs.)
    19.90
  • 52W H (Rs.)
    40.35
  • 52W L (Rs.)
    17.50
  • Volume
    100
  • MCap (Rs in Cr.)
    6.05

Envair Electrodyne Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 19.90 19.90 19.90 19.90 100 2 1,990.00
09-Oct-2017 22.45 22.00 22.45 22.00 200 3 4,467.00
06-Oct-2017 22.45 22.45 22.45 22.45 100 1 2,245.00
26-Sep-2017 22.35 22.35 22.35 22.35 100 1 2,235.00
22-Sep-2017 22.35 22.35 22.35 22.35 500 3 11,175.00
20-Sep-2017 23.50 23.50 23.50 23.50 100 1 2,350.00
19-Sep-2017 24.50 24.50 24.50 24.50 200 1 4,900.00
18-Sep-2017 25.70 25.65 25.70 25.70 710 4 18,242.00
15-Sep-2017 24.50 24.50 24.50 24.50 5 1 122.00
11-Sep-2017 25.75 25.75 25.75 25.75 50 1 1,287.00
Go to Page