22 Nov 2017 | 2:33 AM
 

Envair Electrodyne Ltd. Share Price Live (BSE)
0

BSE Code: 500246 | NSE Symbol: KIRLOSELEC
16.95
0.80
(4.96 %)
21 Nov 2017 | 03:32 PM
Change company
  • Open (Rs)
    16.15
  • Prev. close (Rs.)
    16.15
  • High (Rs.)
    16.95
  • Low (Rs.)
    16.15
  • 52W H (Rs.)
    40.35
  • 52W L (Rs.)
    16.15
  • Volume
    2100
  • MCap (Rs in Cr.)
    5.16

Envair Electrodyne Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
5,200.00 -120.00 -2.26 32.76 2.00 23.63 1.58
1,313.00 -10.95 -0.83 1,331.78 1,343.00 701.57 57.15
1,023.00 3.30 0.32 578.20 4,221.00 662.58 19.61
756.00 -1.75 -0.23 185.82 2,106.00 160.92 8.82
458.05 -3.65 -0.79 462.91 2,273.00 241.30 21.63
400.05 -1.90 -0.47 152.54 2,525.00 109.19 12.26
200.20 5.65 2.90 665.42 15,188.00 379.91 -4.48
195.50 1.95 1.01 283.42 18,193.00 384.06 17.09
153.35 -1.95 -1.26 46.00 1,885.00 63.21 3.22
140.00 -5.00 -3.45 108.16 355.00 155.30 -1.10
130.50 -0.85 -0.65 839.12 11,324.00 986.31 28.47
119.40 5.65 4.97 201.81 28,240.00 184.49 4.00
110.60 -1.30 -1.16 95.53 32,048.00 394.99 3.53
109.50 -5.50 -4.78 12.22 5.00 44.98 0.41
108.80 -1.25 -1.14 273.18 28,420.00 296.08 79.35
77.00 0.00 0.00 18.86 24.00 15.58 -0.50
75.60 0.50 0.67 95.71 39,262.00 48.13 1.12
74.55 5.35 7.73 83.20 49,036.00 56.71 3.28
71.30 0.15 0.21 231.37 13,634.00 190.71 14.08
62.50 2.00 3.31 59.98 46,378.00 101.15 -0.47
57.50 -1.50 -2.54 46.97 4,860.00 107.94 1.86
56.90 -2.95 -4.93 28.97 24,000.00 50.72 1.53
50.50 -1.55 -2.98 86.36 1,08,785.00 57.48 2.03
48.30 0.25 0.52 82.73 2,417.00 302.58 -116.09
44.25 1.00 2.31 293.88 63,830.00 575.58 -38.71