25 Mar 2017 | 12:20 PM
 

Eon Electric Ltd. Share Price Live (BSE)
0

BSE Code: 532658 | NSE Symbol: EON
65.45
2.05
(3.24 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    64.00
  • Prev. close (Rs.)
    63.40
  • High (Rs.)
    65.75
  • Low (Rs.)
    63.30
  • 52W H (Rs.)
    90.00
  • 52W L (Rs.)
    48.00
  • Volume (Rs.)
    5419
  • MCap (Rs in Cr.)
    105.10

Eon Electric Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 65.75 63.30 64.00 64.00 5,419 46 3,48,622.00
23-Mar-2017 65.75 63.05 65.00 63.40 6,624 40 4,22,248.00
22-Mar-2017 65.00 63.25 64.00 63.80 3,890 24 2,47,795.00
21-Mar-2017 65.00 64.05 64.05 64.15 1,395 17 89,745.00
20-Mar-2017 66.25 64.55 66.25 65.10 2,128 25 1,38,516.00
17-Mar-2017 66.95 66.25 66.30 66.25 3,005 28 1,99,774.00
16-Mar-2017 66.90 65.50 66.00 66.85 5,267 44 3,48,797.00
15-Mar-2017 65.85 64.40 65.55 64.70 2,387 14 1,55,667.00
14-Mar-2017 66.40 63.20 66.40 64.45 9,850 65 6,34,396.00
10-Mar-2017 64.40 63.05 64.30 63.95 1,395 19 89,169.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Eon Electric Ltd. that will help you decide whether to buy, sell or hold Eon Electric Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Eon Electric Ltd.