Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 9:03 AM
 

Eon Electric Ltd. Share Price Live (BSE)
0

BSE Code: 532658 | NSE Symbol: EON
57.20
1.80
(3.25 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    57.75
  • Prev. close (Rs.)
    55.40
  • High (Rs.)
    57.80
  • Low (Rs.)
    56.30
  • 52W H (Rs.)
    91.55
  • 52W L (Rs.)
    44.25
  • Volume (Rs.)
    784
  • MCap (Rs in Cr.)
    91.85

Eon Electric Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 57.80 56.30 57.75 56.95 784 10 44,746.00
08-Dec-2016 56.50 55.15 56.50 55.40 1,548 21 86,890.00
07-Dec-2016 56.00 54.50 56.00 55.00 1,913 21 1,04,763.00
06-Dec-2016 55.65 54.50 54.65 55.00 650 6 35,695.00
05-Dec-2016 55.50 54.30 55.50 54.55 1,408 34 77,381.00
02-Dec-2016 55.00 54.00 54.75 54.05 916 13 49,829.00
01-Dec-2016 55.75 54.15 55.75 54.50 4,160 31 2,29,586.00
30-Nov-2016 57.70 54.75 56.85 55.25 3,483 42 1,97,753.00
29-Nov-2016 58.40 56.25 58.40 56.45 3,042 32 1,74,017.00
28-Nov-2016 60.00 52.20 54.00 57.65 4,241 75 2,38,589.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Eon Electric Ltd. that will help you decide whether to buy, sell or hold Eon Electric Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Eon Electric Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.