27 Jun 2017 | 10:06 AM
 

Eon Electric Ltd. Share Price Live (BSE)
0

BSE Code: 532658 | NSE Symbol: EON
76.00
-3.00
(-3.79 %)
27 Jun 2017 | 09:55 AM
Change company
  • Open (Rs)
    77.00
  • Prev. close (Rs.)
    79.00
  • High (Rs.)
    77.10
  • Low (Rs.)
    75.75
  • 52W H (Rs.)
    95.30
  • 52W L (Rs.)
    48.00
  • Volume (Rs.)
    1705
  • MCap (Rs in Cr.)
    122.04

Eon Electric Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 83.00 77.50 83.00 79.00 5,339 45 4,24,928.00
22-Jun-2017 82.90 78.10 78.10 81.05 13,703 103 11,03,705.00
21-Jun-2017 83.90 81.15 82.60 81.70 30,322 368 24,86,681.00
20-Jun-2017 87.00 82.20 87.00 83.50 43,234 642 36,25,683.00
19-Jun-2017 95.30 88.00 92.00 88.65 2,18,985 2,548 1,99,92,582.00
16-Jun-2017 87.60 82.30 85.00 87.60 3,79,030 1,669 3,28,20,204.00
15-Jun-2017 74.55 72.55 74.25 73.00 4,895 51 3,60,275.00
14-Jun-2017 75.85 72.50 74.85 73.35 6,540 107 4,79,513.00
13-Jun-2017 77.55 69.05 70.00 75.10 46,026 520 34,50,100.00
12-Jun-2017 70.20 69.05 70.20 69.15 4,317 20 2,98,832.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Eon Electric Ltd. that will help you decide whether to buy, sell or hold Eon Electric Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Eon Electric Ltd.