22 Nov 2017 | 5:21 PM
 

Eon Electric Ltd. Share Price Live (BSE)
0

BSE Code: 532658 | NSE Symbol: EON
124.45
5.90
(4.98 %)
22 Nov 2017 | 03:53 PM
Change company
  • Open (Rs)
    124.45
  • Prev. close (Rs.)
    118.55
  • High (Rs.)
    124.45
  • Low (Rs.)
    122.85
  • 52W H (Rs.)
    140.40
  • 52W L (Rs.)
    48.00
  • Volume
    42911
  • MCap (Rs in Cr.)
    210.35

Eon Electric Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 119.40 117.00 119.40 118.55 28,240 168 33,70,323.00
20-Nov-2017 113.75 113.75 113.75 113.75 2,544 14 2,89,380.00
17-Nov-2017 108.35 103.20 103.20 108.35 17,247 93 18,46,176.00
16-Nov-2017 106.00 100.00 103.00 103.20 5,314 63 5,40,386.00
15-Nov-2017 108.00 103.00 108.00 104.25 5,684 60 5,94,591.00
14-Nov-2017 110.00 105.00 109.50 105.60 6,995 54 7,44,567.00
13-Nov-2017 114.50 107.10 112.10 109.95 7,592 52 8,25,995.00
10-Nov-2017 115.45 112.00 115.40 112.70 17,167 127 19,65,722.00
09-Nov-2017 111.95 104.05 106.65 110.25 15,139 99 16,31,632.00
08-Nov-2017 108.35 105.00 108.35 106.65 16,218 123 17,20,537.00
Go to Page