21 Apr 2018 | 4:20 AM
 

Eon Electric Ltd. Share Price Live (BSE)
0

BSE Code: 532658 | NSE Symbol: EON
85.00
1.65
(1.98 %)
20 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    81.91
  • Prev. close (Rs.)
    83.35
  • High (Rs.)
    85.00
  • Low (Rs.)
    81.91
  • 52W H (Rs.)
    140.40
  • 52W L (Rs.)
    60.15
  • Volume
    625
  • MCap (Rs in Cr.)
    143.67

Eon Electric Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Apr-2018 85.00 81.90 81.90 84.40 625 11 52,758.00
19-Apr-2018 85.00 83.00 85.00 83.35 1,292 19 1,08,947.00
18-Apr-2018 85.00 80.20 80.50 82.90 2,177 29 1,81,020.00
17-Apr-2018 83.40 80.10 80.65 82.70 3,296 11 2,72,989.00
16-Apr-2018 85.50 81.50 85.05 81.70 2,171 33 1,79,137.00
13-Apr-2018 88.45 85.00 86.70 85.05 762 17 65,605.00
12-Apr-2018 87.80 84.00 87.80 86.15 3,313 37 2,84,579.00
11-Apr-2018 91.00 88.00 89.00 88.55 2,174 25 1,94,984.00
10-Apr-2018 92.05 89.10 90.20 91.05 3,191 35 2,88,577.00
09-Apr-2018 93.60 86.00 92.05 90.20 3,817 65 3,47,973.00
Go to Page