20 Jul 2018 | 1:57 PM
 

Eon Electric Ltd. Share Price Live (BSE)
0

BSE Code: 532658 | NSE Symbol: EON
39.80
-3.60
(-8.29 %)
20 Jul 2018 | 01:39 PM
Change company
  • Open (Rs)
    41.40
  • Prev. close (Rs.)
    43.40
  • High (Rs.)
    42.00
  • Low (Rs.)
    39.50
  • 52W H (Rs.)
    140.40
  • 52W L (Rs.)
    44.20
  • Volume
    7018
  • MCap (Rs in Cr.)
    67.27

Eon Electric Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
5,397.45 -284.05 -5.00 34.00 28.00 23.63 1.58
1,247.00 39.30 3.25 1,264.83 342.00 701.57 57.15
1,043.85 11.40 1.10 589.98 322.00 773.99 60.97
733.15 14.00 1.95 2,244.03 318.00 507.89 73.77
619.95 13.90 2.29 2,372.49 612.00 5,938.70 144.74
612.00 3.85 0.63 150.43 404.00 160.92 8.82
366.00 6.50 1.81 139.56 310.00 109.19 12.26
306.00 4.45 1.48 309.24 901.00 296.17 15.89
160.85 4.10 2.62 251.31 1,461.00 384.06 17.09
146.20 -1.10 -0.75 485.94 1,403.00 379.91 -4.48
140.00 -5.00 -3.45 102.05 355.00 261.42 28.85
137.75 -7.25 -5.00 16.17 1,105.00 44.98 0.41
121.00 0.20 0.17 36.30 101.00 63.21 3.22
83.25 0.00 0.00 1,990.54 3,744.00 1,264.87 -159.82
72.00 3.40 4.96 21.89 21,807.00 4.77 -0.31
67.70 -2.50 -3.56 435.31 7,905.00 986.31 28.47
67.50 -3.25 -4.59 58.30 2,689.00 394.99 3.53
65.95 3.10 4.93 9.15 5.00 0.01 -0.07
56.00 -8.00 -12.50 34.12 2,000.00 50.72 1.53
53.20 -2.75 -4.92 6.84 550.00 0.00 -0.02
52.00 -1.05 -1.98 168.74 21,481.00 205.19 16.40
48.45 0.30 0.62 821.13 1,305.00 48.13 3.61
44.10 -1.50 -3.29 49.22 1,768.00 56.71 3.28
44.00 0.30 0.69 55.70 1,199.00 48.13 1.12
42.60 -2.15 -4.80 10.44 305.00 15.58 -0.50