21 Sep 2017 | 1:28 AM
 

EPC Industrie Ltd. Share Price Live (BSE)
0

BSE Code: 523754 | NSE Symbol:
178.50
0.45
(0.26 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    179.75
  • Prev. close (Rs.)
    178.05
  • High (Rs.)
    181.00
  • Low (Rs.)
    178.00
  • 52W H (Rs.)
    213.80
  • 52W L (Rs.)
    122.00
  • Volume (Rs.)
    30948
  • MCap (Rs in Cr.)
    493.97

EPC Industrie Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 181.00 178.00 179.75 178.40 30,948 350 55,61,750.00
19-Sep-2017 181.75 177.25 181.00 178.05 27,539 358 49,31,945.00
18-Sep-2017 184.00 178.30 181.10 179.55 27,092 342 48,90,384.00
15-Sep-2017 182.45 180.00 182.00 180.60 18,426 248 33,29,902.00
14-Sep-2017 184.70 180.55 183.10 182.45 20,856 243 37,99,674.00
13-Sep-2017 187.00 181.35 184.50 182.60 30,705 332 56,54,548.00
12-Sep-2017 188.00 182.50 187.00 184.45 34,135 344 62,98,575.00
11-Sep-2017 192.40 185.05 190.00 185.70 86,477 1,011 1,62,66,778.00
08-Sep-2017 186.70 180.00 180.00 182.05 25,912 301 47,31,490.00
07-Sep-2017 188.00 184.00 185.80 184.45 28,738 295 53,38,793.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for EPC Industrie Ltd. that will help you decide whether to buy, sell or hold EPC Industrie Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against EPC Industrie Ltd.