Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 12:02 AM
 

EPC Industrie Ltd. Share Price Live (BSE)
0

BSE Code: 523754 | NSE Symbol:
138.00
-0.90
(-0.64 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    139.90
  • Prev. close (Rs.)
    138.90
  • High (Rs.)
    140.50
  • Low (Rs.)
    137.20
  • 52W H (Rs.)
    190.00
  • 52W L (Rs.)
    113.10
  • Volume (Rs.)
    9717
  • MCap (Rs in Cr.)
    381.69

EPC Industrie Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 140.50 137.20 139.90 138.75 9,717 120 13,53,225.00
06-Dec-2016 140.00 136.00 137.00 138.90 15,500 123 21,43,184.00
05-Dec-2016 139.00 134.30 135.05 137.80 13,197 125 18,11,204.00
02-Dec-2016 140.00 134.00 140.00 136.20 29,862 413 40,71,792.00
01-Dec-2016 142.95 140.00 141.55 141.10 14,866 151 20,98,515.00
30-Nov-2016 143.00 140.60 142.45 141.45 17,614 214 25,00,545.00
29-Nov-2016 146.00 139.20 142.00 141.15 38,594 440 55,26,438.00
28-Nov-2016 145.85 140.55 141.00 141.85 20,801 295 29,77,795.00
25-Nov-2016 143.95 136.20 136.70 141.20 15,962 275 22,38,178.00
24-Nov-2016 142.00 135.50 140.00 136.65 18,941 223 26,05,746.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for EPC Industrie Ltd. that will help you decide whether to buy, sell or hold EPC Industrie Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against EPC Industrie Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.