21 Feb 2018 | 6:05 AM
 

EPSOM Properties Ltd. Share Price Live (BSE)
0

BSE Code: 531155 | NSE Symbol:
5.19
0.19
(3.80 %)
20 Feb 2018 | 03:33 PM
Change company
  • Open (Rs)
    5.19
  • Prev. close (Rs.)
    5.00
  • High (Rs.)
    5.19
  • Low (Rs.)
    5.19
  • 52W H (Rs.)
    5.37
  • 52W L (Rs.)
    4.30
  • Volume
    5000
  • MCap (Rs in Cr.)
    3.87

EPSOM Properties Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 5.19 5.19 5.19 5.19 5,000 1 25,950.00
09-Feb-2018 5.00 5.00 5.00 5.00 2,909 3 14,545.00
01-Jan-2018 4.90 4.47 4.47 4.90 1,001 4 4,474.00
27-Dec-2017 4.74 4.30 4.74 4.70 3,466 9 15,704.00
15-Dec-2017 4.52 4.52 4.52 4.52 1,350 4 6,102.00
06-Dec-2017 4.75 4.75 4.75 4.75 3,100 5 14,725.00
09-Oct-2017 5.00 5.00 5.00 5.00 40 1 200.00
19-Sep-2017 4.94 4.94 4.94 4.94 1,965 3 9,707.00
07-Aug-2017 5.20 5.20 5.20 5.20 476 1 2,475.00
04-Aug-2017 5.20 5.20 5.20 5.20 524 1 2,724.00
Go to Page