29 May 2017 | 11:02 PM
 

Equitas Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 539844 | NSE Symbol: EQUITAS
149.70
-3.95
(-2.57 %)
29 May 2017 | 03:57 PM
Change company
  • Open (Rs)
    154.15
  • Prev. close (Rs.)
    153.65
  • High (Rs.)
    155.15
  • Low (Rs.)
    148.50
  • 52W H (Rs.)
    206.00
  • 52W L (Rs.)
    138.56
  • Volume (Rs.)
    187503
  • MCap (Rs in Cr.)
    5,057.08

Equitas Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 155.20 152.25 153.00 153.65 1,32,603 1,056 2,03,91,574.00
25-May-2017 154.00 146.40 146.40 152.20 2,15,443 1,888 3,26,15,586.00
24-May-2017 153.90 144.00 153.90 146.70 2,91,047 2,470 4,31,88,902.00
23-May-2017 156.00 149.75 155.10 151.15 2,68,576 2,059 4,07,62,449.00
22-May-2017 160.00 153.55 159.10 154.10 1,48,149 1,265 2,32,23,200.00
19-May-2017 164.00 155.85 162.00 158.00 2,57,230 1,682 4,11,14,356.00
18-May-2017 164.80 161.30 164.00 161.60 21,55,995 938 35,34,93,119.00
17-May-2017 166.55 163.50 163.50 166.00 1,03,759 1,210 1,71,56,917.00
16-May-2017 165.90 161.70 161.70 164.95 1,47,860 1,540 2,43,15,966.00
15-May-2017 164.05 161.75 162.75 162.90 5,20,473 770 8,42,83,499.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Equitas Holdings Ltd. that will help you decide whether to buy, sell or hold Equitas Holdings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Equitas Holdings Ltd.