Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 11:50 PM
 

Equitas Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 539844 | NSE Symbol: EQUITAS
159.15
-1.65
(-1.02 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    160.95
  • Prev. close (Rs.)
    160.81
  • High (Rs.)
    161.90
  • Low (Rs.)
    158.00
  • 52W H (Rs.)
    206.00
  • 52W L (Rs.)
    135.10
  • Volume (Rs.)
    49259
  • MCap (Rs in Cr.)
    5,362.66

Equitas Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 161.90 158.00 160.95 159.15 49,259 870 78,74,222.00
06-Dec-2016 162.55 159.00 161.00 160.80 65,946 1,197 1,05,93,996.00
05-Dec-2016 162.00 154.60 158.00 161.20 77,462 1,535 1,22,73,134.00
02-Dec-2016 160.20 156.25 159.90 157.05 58,258 1,223 92,16,715.00
01-Dec-2016 163.35 158.90 161.50 161.25 95,954 1,596 1,54,80,899.00
30-Nov-2016 162.40 157.65 160.35 160.75 1,15,633 1,787 1,85,34,924.00
29-Nov-2016 163.70 158.45 160.00 159.70 2,22,025 3,039 3,58,57,141.00
28-Nov-2016 162.00 151.55 157.95 159.35 1,15,751 1,694 1,83,84,117.00
25-Nov-2016 159.85 153.20 154.80 158.35 1,92,883 2,869 3,02,87,026.00
24-Nov-2016 155.00 150.20 152.00 153.85 1,48,370 2,074 2,27,30,473.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Equitas Holdings Ltd. that will help you decide whether to buy, sell or hold Equitas Holdings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Equitas Holdings Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.