21 Oct 2017 | 11:20 AM
 

Equitas Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 539844 | NSE Symbol: EQUITAS
154.25
-1.35
(-0.86 %)
18 Oct 2017 | 03:53 PM
Change company
  • Open (Rs)
    155.00
  • Prev. close (Rs.)
    155.60
  • High (Rs.)
    155.00
  • Low (Rs.)
    152.00
  • 52W H (Rs.)
    188.05
  • 52W L (Rs.)
    138.56
  • Volume
    36000
  • MCap (Rs in Cr.)
    5,229.22

Equitas Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 157.45 153.05 156.60 154.25 1,33,132 1,294 2,06,55,937.00
17-Oct-2017 157.00 152.00 153.90 155.60 1,22,908 1,194 1,89,91,705.00
16-Oct-2017 155.30 152.60 153.95 152.95 89,537 932 1,37,46,362.00
13-Oct-2017 155.00 152.05 152.80 152.30 1,13,528 1,004 1,74,15,587.00
12-Oct-2017 152.40 150.65 151.55 151.75 1,41,717 663 2,14,48,817.00
11-Oct-2017 155.65 150.30 154.35 151.05 1,22,718 1,124 1,87,58,990.00
09-Oct-2017 156.75 153.65 154.55 154.40 1,01,354 886 1,57,21,542.00
06-Oct-2017 155.45 152.75 153.00 154.25 1,49,211 1,154 2,29,86,810.00
05-Oct-2017 153.60 150.90 151.00 152.15 1,14,502 1,005 1,74,22,586.00
04-Oct-2017 153.65 150.00 150.75 150.45 1,19,007 1,116 1,80,23,390.00
Go to Page