31 Mar 2017 | 2:32 AM
 

Eros International Media Ltd. Share Price Live (BSE)
0

BSE Code: 533261 | NSE Symbol: EROSMEDIA
271.11
-18.35
(-6.33 %)
30 Mar 2017 | 03:44 PM
Change company
  • Open (Rs)
    290.00
  • Prev. close (Rs.)
    289.45
  • High (Rs.)
    290.00
  • Low (Rs.)
    253.85
  • 52W H (Rs.)
    308.40
  • 52W L (Rs.)
    150.15
  • Volume (Rs.)
    912365
  • MCap (Rs in Cr.)
    2,540.59

Eros International Media Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 290.00 253.85 290.00 271.10 9,12,575 15,409 24,78,83,672.00
29-Mar-2017 304.90 287.15 301.00 289.45 2,49,502 5,353 7,34,61,122.00
28-Mar-2017 308.40 292.00 292.00 299.50 5,47,019 10,561 16,46,09,906.00
27-Mar-2017 301.00 267.05 268.10 289.05 8,00,162 17,814 23,05,84,844.00
24-Mar-2017 272.05 250.55 250.70 268.20 5,98,266 11,243 15,75,50,269.00
23-Mar-2017 258.70 244.65 251.30 252.55 3,58,609 7,780 9,06,61,522.00
22-Mar-2017 250.00 226.30 228.20 247.25 5,58,269 11,169 13,50,33,990.00
21-Mar-2017 239.00 213.90 218.00 231.15 4,41,797 8,859 10,20,06,028.00
20-Mar-2017 224.10 215.50 224.00 216.85 94,735 1,908 2,07,50,704.00
17-Mar-2017 234.00 219.00 220.00 224.10 3,06,043 6,284 6,95,52,140.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Eros International Media Ltd. that will help you decide whether to buy, sell or hold Eros International Media Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Eros International Media Ltd.