23 Jun 2017 | 4:35 AM
 

Eros International Media Ltd. Share Price Live (BSE)
0

BSE Code: 533261 | NSE Symbol: EROSMEDIA
238.30
-4.45
(-1.83 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    242.00
  • Prev. close (Rs.)
    242.75
  • High (Rs.)
    247.40
  • Low (Rs.)
    232.35
  • 52W H (Rs.)
    308.40
  • 52W L (Rs.)
    150.15
  • Volume (Rs.)
    174564
  • MCap (Rs in Cr.)
    2,236.66

Eros International Media Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 247.40 232.35 242.00 235.95 1,74,564 1,935 4,22,82,108.00
21-Jun-2017 247.45 241.35 247.15 242.75 61,642 1,574 1,50,12,381.00
20-Jun-2017 255.00 246.20 253.30 248.20 1,47,458 2,296 3,68,29,882.00
19-Jun-2017 257.30 243.55 245.20 252.30 2,77,013 3,873 6,95,51,100.00
16-Jun-2017 246.10 238.00 243.00 242.85 1,28,218 1,545 3,10,53,494.00
15-Jun-2017 248.80 237.50 239.20 243.35 2,59,398 3,729 6,33,92,482.00
14-Jun-2017 238.00 229.65 229.65 235.80 1,51,330 1,645 3,53,75,878.00
13-Jun-2017 238.90 226.60 236.00 228.05 1,24,047 2,979 2,89,02,780.00
12-Jun-2017 240.00 231.00 231.80 235.30 2,14,449 4,023 5,08,18,155.00
09-Jun-2017 236.00 216.00 216.45 232.75 4,04,610 5,651 9,30,78,044.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Eros International Media Ltd. that will help you decide whether to buy, sell or hold Eros International Media Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Eros International Media Ltd.