18 Oct 2017 | 9:39 PM
 

Eros International Media Ltd. Share Price Live (BSE)
0

BSE Code: 533261 | NSE Symbol: EROSMEDIA
217.50
-4.15
(-1.87 %)
18 Oct 2017 | 03:55 PM
Change company
  • Open (Rs)
    221.75
  • Prev. close (Rs.)
    221.65
  • High (Rs.)
    222.00
  • Low (Rs.)
    216.70
  • 52W H (Rs.)
    308.40
  • 52W L (Rs.)
    150.15
  • Volume
    52294
  • MCap (Rs in Cr.)
    2,054.29

Eros International Media Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 224.00 217.50 220.90 221.65 1,27,951 1,853 2,81,28,232.00
16-Oct-2017 224.70 218.60 223.00 220.00 82,122 1,258 1,81,24,060.00
13-Oct-2017 231.60 220.60 230.00 222.75 1,57,701 2,135 3,53,80,238.00
12-Oct-2017 231.00 217.65 225.00 228.45 1,82,878 1,935 4,09,17,994.00
11-Oct-2017 238.80 222.00 234.90 223.75 1,84,899 2,885 4,27,03,750.00
09-Oct-2017 234.85 227.00 227.00 231.60 1,56,907 2,050 3,63,09,894.00
06-Oct-2017 230.00 224.90 224.90 229.30 2,02,559 1,941 4,61,38,458.00
05-Oct-2017 231.00 220.30 223.00 223.90 2,33,155 3,267 5,26,02,299.00
04-Oct-2017 226.00 213.85 214.70 222.05 1,86,622 2,760 4,11,83,328.00
03-Oct-2017 218.00 211.25 213.50 214.55 91,287 1,257 1,95,44,083.00
Go to Page