Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
24 Jan 2017 | 9:24 AM
 

Esaar (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531502 | NSE Symbol:
0.66
-0.01
(-1.49 %)
23 Jan 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.67
  • Prev. close (Rs.)
    0.67
  • High (Rs.)
    0.67
  • Low (Rs.)
    0.66
  • 52W H (Rs.)
    1.32
  • 52W L (Rs.)
    0.66
  • Volume (Rs.)
    61197
  • MCap (Rs in Cr.)
    13.50

Esaar (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jan-2017 0.67 0.66 0.67 0.66 61,197 47 40,418.00
20-Jan-2017 0.67 0.67 0.67 0.67 11,520 16 7,718.00
19-Jan-2017 0.69 0.68 0.68 0.68 25,143 22 17,102.00
18-Jan-2017 0.69 0.69 0.69 0.69 9,337 10 6,442.00
17-Jan-2017 0.71 0.70 0.71 0.70 12,470 16 8,729.00
16-Jan-2017 0.71 0.71 0.71 0.71 17,314 10 12,292.00
13-Jan-2017 0.73 0.72 0.72 0.72 6,731 15 4,846.00
12-Jan-2017 0.75 0.73 0.75 0.73 52,592 35 39,266.00
11-Jan-2017 0.74 0.74 0.74 0.74 7,578 10 5,607.00
10-Jan-2017 0.75 0.75 0.75 0.75 48,801 36 36,600.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Esaar (India) Ltd. that will help you decide whether to buy, sell or hold Esaar (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Esaar (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.