24 Apr 2018 | 6:43 PM
 

Esaar (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531502 | NSE Symbol:
2.95
0.00
(0.00 %)
23 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    2.95
  • Prev. close (Rs.)
    2.95
  • High (Rs.)
    2.95
  • Low (Rs.)
    2.95
  • 52W H (Rs.)
    4.91
  • 52W L (Rs.)
    0.49
  • Volume
    8
  • MCap (Rs in Cr.)
    6.04

Esaar (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 2.95 2.95 2.95 2.95 8 1 23.00
20-Apr-2018 2.95 2.95 2.95 2.95 100 1 295.00
19-Apr-2018 2.95 2.95 2.95 2.95 252 2 743.00
18-Apr-2018 2.95 2.95 2.95 2.95 1,291 6 3,808.00
17-Apr-2018 2.95 2.95 2.95 2.95 300 2 885.00
16-Apr-2018 2.95 2.95 2.95 2.95 250 2 737.00
13-Apr-2018 2.95 2.95 2.95 2.95 250 2 737.00
12-Apr-2018 2.95 2.95 2.95 2.95 200 3 590.00
11-Apr-2018 3.00 2.95 2.95 2.95 14,755 26 43,829.00
10-Apr-2018 2.95 2.95 2.95 2.95 588 4 1,734.00
Go to Page