19 Nov 2017 | 7:42 AM
 

Esaar (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531502 | NSE Symbol:
0.49
0.00
(0.00 %)
09 Nov 2017 | 03:54 PM
Change company
  • Open (Rs)
    0.49
  • Prev. close (Rs.)
    0.49
  • High (Rs.)
    0.49
  • Low (Rs.)
    0.49
  • 52W H (Rs.)
    0.84
  • 52W L (Rs.)
    0.49
  • Volume
    19660
  • MCap (Rs in Cr.)
    10.02

Esaar (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Nov-2017 0.49 0.49 0.49 0.49 19,660 14 9,633.00
08-Nov-2017 0.49 0.49 0.49 0.49 21,565 14 10,566.00
07-Nov-2017 0.49 0.49 0.49 0.49 20,711 14 10,148.00
06-Nov-2017 0.49 0.49 0.49 0.49 18,486 24 9,058.00
03-Nov-2017 0.49 0.49 0.49 0.49 17,173 15 8,414.00
02-Nov-2017 0.49 0.49 0.49 0.49 56,620 23 27,743.00
01-Nov-2017 0.49 0.49 0.49 0.49 25,170 6 12,333.00
31-Oct-2017 0.49 0.49 0.49 0.49 21,875 15 10,718.00
30-Oct-2017 0.49 0.49 0.49 0.49 21,694 16 10,630.00
27-Oct-2017 0.49 0.49 0.49 0.49 92,880 44 45,511.00
Go to Page