20 Jul 2019 | 7:16 AM
 

Esaar (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531502 | NSE Symbol:
1.46
-0.02
(-1.35 %)
19 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    1.46
  • Prev. close (Rs.)
    1.48
  • High (Rs.)
    1.46
  • Low (Rs.)
    1.46
  • 52W H (Rs.)
    2.58
  • 52W L (Rs.)
    0.51
  • Volume
    21
  • MCap (Rs in Cr.)
    2.99

Esaar (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jul-2019 1.46 1.46 1.46 1.46 21 2 30.00
18-Jul-2019 1.48 1.48 1.48 1.48 402 3 594.00
17-Jul-2019 1.51 1.51 1.51 1.51 1 1 1.00
16-Jul-2019 1.54 1.54 1.54 1.54 10 1 15.00
15-Jul-2019 1.57 1.57 1.57 1.57 1,010 2 1,585.00
12-Jul-2019 1.60 1.60 1.60 1.60 501 4 801.00
11-Jul-2019 1.63 1.63 1.63 1.63 19,700 9 32,111.00
10-Jul-2019 1.66 1.66 1.66 1.66 101 2 167.00
09-Jul-2019 1.69 1.69 1.69 1.69 100 1 169.00
08-Jul-2019 1.72 1.72 1.72 1.72 1 1 1.00
Go to Page