Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 7:06 PM
 

Esab India Ltd. Share Price Live (BSE)
0

BSE Code: 500133 | NSE Symbol: ESABINDIA
570.00
7.75
(1.38 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    570.00
  • Prev. close (Rs.)
    562.25
  • High (Rs.)
    570.00
  • Low (Rs.)
    570.00
  • 52W H (Rs.)
    674.00
  • 52W L (Rs.)
    435.00
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    877.41

Esab India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 587.00 560.00 587.00 562.25 298 38 1,69,929.00
06-Dec-2016 580.00 567.00 579.00 576.95 46 11 26,497.00
05-Dec-2016 588.50 565.40 588.50 573.00 23 9 13,178.00
02-Dec-2016 588.45 570.00 588.45 573.00 31 10 17,763.00
01-Dec-2016 586.00 576.00 584.00 586.00 360 16 2,09,816.00
30-Nov-2016 589.65 574.05 580.05 581.00 57 8 33,111.00
29-Nov-2016 589.50 579.90 579.90 589.50 33 8 19,292.00
28-Nov-2016 577.75 553.00 560.00 577.45 290 26 1,66,166.00
25-Nov-2016 572.90 560.00 570.00 571.70 135 17 76,281.00
24-Nov-2016 562.50 555.00 559.00 562.50 123 10 68,949.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Esab India Ltd. that will help you decide whether to buy, sell or hold Esab India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Esab India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.