23 May 2017 | 12:36 PM
 

Esab India Ltd. Share Price Live (BSE)
0

BSE Code: 500133 | NSE Symbol: ESABINDIA
612.00
-3.30
(-0.53 %)
23 May 2017 | 12:00 PM
Change company
  • Open (Rs)
    615.00
  • Prev. close (Rs.)
    615.30
  • High (Rs.)
    615.00
  • Low (Rs.)
    610.00
  • 52W H (Rs.)
    671.00
  • 52W L (Rs.)
    531.00
  • Volume (Rs.)
    30
  • MCap (Rs in Cr.)
    942.06

Esab India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 620.00 615.30 620.00 615.30 125 5 77,009.00
19-May-2017 635.00 620.00 635.00 630.00 131 13 81,909.00
18-May-2017 645.00 610.00 620.00 639.50 1,197 59 7,60,825.00
17-May-2017 635.00 620.00 620.00 630.00 2,692 25 16,94,934.00
16-May-2017 630.00 615.05 630.00 624.35 417 23 2,58,837.00
15-May-2017 625.00 605.05 614.00 625.00 1,583 38 9,68,473.00
12-May-2017 611.95 606.50 606.50 611.95 50 2 30,461.00
11-May-2017 618.10 607.65 614.00 610.00 605 14 3,70,702.00
10-May-2017 617.00 610.00 615.00 610.50 517 16 3,17,135.00
09-May-2017 617.20 605.00 607.00 614.00 13 4 7,906.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Esab India Ltd. that will help you decide whether to buy, sell or hold Esab India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Esab India Ltd.