21 Jul 2018 | 5:46 AM
 

Esab India Ltd. Share Price Live (BSE)
0

BSE Code: 500133 | NSE Symbol: ESABINDIA
616.35
5.30
(0.87 %)
19 Jul 2018 | 03:48 PM
Change company
  • Open (Rs)
    612.35
  • Prev. close (Rs.)
    611.05
  • High (Rs.)
    618.00
  • Low (Rs.)
    600.05
  • 52W H (Rs.)
    1,075.00
  • 52W L (Rs.)
    578.60
  • Volume
    78
  • MCap (Rs in Cr.)
    948.75

Esab India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 615.10 611.00 615.10 611.05 204 9 1,24,815.00
17-Jul-2018 621.00 610.60 621.00 614.45 262 21 1,61,236.00
16-Jul-2018 627.00 626.00 627.00 626.00 126 2 79,001.00
13-Jul-2018 640.00 620.00 628.00 623.65 385 15 2,41,874.00
12-Jul-2018 625.00 615.40 615.50 624.45 138 12 85,602.00
11-Jul-2018 636.00 606.00 625.10 610.35 1,306 48 7,99,740.00
10-Jul-2018 639.00 624.00 624.00 626.70 778 49 4,92,468.00
09-Jul-2018 629.00 619.90 623.90 629.00 68 9 42,351.00
06-Jul-2018 629.95 618.00 618.15 619.75 170 15 1,05,378.00
05-Jul-2018 620.10 618.00 620.10 618.15 230 6 1,42,292.00
Go to Page