23 Feb 2018 | 9:07 AM
 

Esab India Ltd. Share Price Live (BSE)
0

BSE Code: 500133 | NSE Symbol: ESABINDIA
777.25
-3.65
(-0.46 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    783.00
  • Prev. close (Rs.)
    780.90
  • High (Rs.)
    797.00
  • Low (Rs.)
    775.20
  • 52W H (Rs.)
    1,075.00
  • 52W L (Rs.)
    551.00
  • Volume
    256
  • MCap (Rs in Cr.)
    1,196.43

Esab India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 797.00 775.20 783.00 781.65 256 30 2,02,265.00
21-Feb-2018 790.00 780.05 784.95 780.90 141 26 1,10,957.00
20-Feb-2018 805.00 782.30 793.45 787.00 104 14 82,784.00
19-Feb-2018 806.00 779.65 799.05 783.55 999 80 7,90,916.00
16-Feb-2018 822.95 802.10 819.95 812.15 266 26 2,16,355.00
15-Feb-2018 834.00 820.00 823.05 827.95 900 64 7,43,129.00
14-Feb-2018 836.35 816.00 835.00 825.10 913 84 7,51,821.00
12-Feb-2018 844.70 812.00 812.00 835.15 761 85 6,34,845.00
09-Feb-2018 825.25 801.00 802.00 821.70 439 72 3,56,630.00
08-Feb-2018 834.15 787.50 787.50 821.55 2,333 172 19,03,929.00
Go to Page