26 Jul 2017 | 12:24 AM
 

Escorts Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511716 | NSE Symbol: ESCORTSFIN
8.20
0.00
(0.00 %)
20 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    8.15
  • Prev. close (Rs.)
    8.20
  • High (Rs.)
    8.20
  • Low (Rs.)
    8.15
  • 52W H (Rs.)
    19.18
  • 52W L (Rs.)
    4.51
  • Volume (Rs.)
    500
  • MCap (Rs in Cr.)
    33.01

Escorts Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2017 8.20 8.15 8.15 8.20 500 2 4,095.00
18-Jul-2017 8.20 8.00 8.00 8.20 200 2 1,620.00
14-Jul-2017 8.40 8.10 8.10 8.10 7,547 23 62,575.00
13-Jul-2017 8.00 7.33 7.33 8.00 3,060 10 22,837.00
11-Jul-2017 7.35 6.70 7.21 7.35 4,598 21 32,989.00
07-Jul-2017 7.90 7.21 7.57 7.23 2,820 9 21,363.00
06-Jul-2017 8.00 7.51 8.00 7.57 1,350 7 10,212.00
05-Jul-2017 7.94 7.59 7.94 7.88 9,851 11 77,228.00
04-Jul-2017 7.98 7.42 7.43 7.98 3,083 12 22,895.00
30-Jun-2017 7.85 7.51 7.52 7.81 11,610 27 87,443.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Escorts Finance Ltd. that will help you decide whether to buy, sell or hold Escorts Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Escorts Finance Ltd.