16 Jan 2018 | 6:12 PM
 

Escorts Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511716 | NSE Symbol: ESCORTSFIN
4.08
-0.21
(-4.89 %)
15 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    4.08
  • Prev. close (Rs.)
    4.29
  • High (Rs.)
    4.08
  • Low (Rs.)
    4.08
  • 52W H (Rs.)
    12.83
  • 52W L (Rs.)
    4.08
  • Volume
    30872
  • MCap (Rs in Cr.)
    16.43

Escorts Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 4.08 4.08 4.08 4.08 30,872 16 1,25,957.00
08-Jan-2018 4.29 4.29 4.29 4.29 12,700 12 54,483.00
01-Jan-2018 4.55 4.51 4.51 4.51 3,311 9 15,012.00
26-Dec-2017 4.51 4.39 4.45 4.51 15,815 20 69,764.00
18-Dec-2017 4.80 4.62 4.80 4.62 8,501 9 39,720.00
11-Dec-2017 4.86 4.86 4.86 4.86 19,403 20 94,298.00
04-Dec-2017 5.11 5.11 5.11 5.11 1,000 1 5,110.00
27-Nov-2017 5.37 5.37 5.37 5.37 5,300 3 28,461.00
20-Nov-2017 5.65 5.64 5.64 5.65 7,100 13 40,065.00
13-Nov-2017 5.93 5.93 5.93 5.93 7,900 6 46,847.00
Go to Page