Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 2:54 PM
 

Escorts Ltd. Share Price Live (BSE)
0

BSE Code: 500495 | NSE Symbol: ESCORTS
323.40
3.60
(1.13 %)
08 Dec 2016 | 02:40 PM
Change company
  • Open (Rs)
    325.80
  • Prev. close (Rs.)
    319.80
  • High (Rs.)
    329.45
  • Low (Rs.)
    322.00
  • 52W H (Rs.)
    414.20
  • 52W L (Rs.)
    112.70
  • Volume (Rs.)
    110424
  • MCap (Rs in Cr.)
    3,964.15

Escorts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 326.45 316.05 320.00 319.80 1,73,858 4,015 5,58,97,592.00
06-Dec-2016 325.90 318.00 319.00 319.15 1,07,103 2,792 3,44,98,507.00
05-Dec-2016 321.75 312.05 313.95 319.90 1,91,244 4,436 6,08,30,332.00
02-Dec-2016 320.40 310.95 318.20 312.75 1,54,671 2,880 4,88,67,962.00
01-Dec-2016 327.00 316.00 326.80 317.95 2,10,022 6,902 6,75,82,886.00
30-Nov-2016 328.80 318.45 323.00 321.80 2,60,533 6,854 8,43,23,483.00
29-Nov-2016 327.85 317.90 320.75 319.80 2,34,435 4,444 7,58,31,840.00
28-Nov-2016 321.70 305.10 309.00 317.85 3,45,012 7,827 10,92,63,431.00
25-Nov-2016 312.60 297.10 300.00 308.80 3,09,201 7,665 9,48,85,811.00
24-Nov-2016 304.50 296.00 300.00 298.70 2,06,088 4,789 6,17,91,359.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Escorts Ltd. that will help you decide whether to buy, sell or hold Escorts Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Escorts Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.