28 May 2017 | 12:38 AM
 

Escorts Ltd. Share Price Live (BSE)
0

BSE Code: 500495 | NSE Symbol: ESCORTS
642.80
13.55
(2.16 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    632.00
  • Prev. close (Rs.)
    629.25
  • High (Rs.)
    651.35
  • Low (Rs.)
    632.00
  • 52W H (Rs.)
    661.30
  • 52W L (Rs.)
    168.35
  • Volume (Rs.)
    223098
  • MCap (Rs in Cr.)
    7,879.25

Escorts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 651.35 632.00 632.00 642.80 2,23,098 4,865 14,35,76,347.00
25-May-2017 635.00 608.00 608.00 629.25 1,78,668 3,906 11,05,88,960.00
24-May-2017 620.00 583.25 591.00 601.70 2,97,428 6,385 18,00,77,005.00
23-May-2017 623.00 590.05 619.00 595.35 1,96,520 4,779 11,86,96,525.00
22-May-2017 648.20 615.30 642.05 617.30 1,63,306 3,568 10,23,44,570.00
19-May-2017 650.95 633.05 636.80 639.55 1,31,705 2,659 8,45,29,116.00
18-May-2017 651.90 633.00 649.95 636.05 98,615 2,581 6,33,40,033.00
17-May-2017 657.90 648.10 654.90 653.70 90,040 1,854 5,88,24,969.00
16-May-2017 659.00 651.65 654.00 655.75 1,27,211 2,632 8,33,79,230.00
15-May-2017 661.30 642.75 649.50 649.95 2,07,447 4,344 13,53,41,399.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Escorts Ltd. that will help you decide whether to buy, sell or hold Escorts Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Escorts Ltd.