21 Sep 2017 | 11:05 AM
 

Escorts Ltd. Share Price Live (BSE)
0

BSE Code: 500495 | NSE Symbol: ESCORTS
666.20
-6.25
(-0.92 %)
21 Sep 2017 | 10:54 AM
Change company
  • Open (Rs)
    674.00
  • Prev. close (Rs.)
    672.45
  • High (Rs.)
    677.50
  • Low (Rs.)
    662.10
  • 52W H (Rs.)
    767.70
  • 52W L (Rs.)
    270.00
  • Volume (Rs.)
    28603
  • MCap (Rs in Cr.)
    8,166.08

Escorts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 683.80 670.00 678.00 672.45 86,706 1,270 5,86,04,490.00
19-Sep-2017 683.90 655.10 655.10 675.90 1,52,332 2,829 10,29,18,619.00
18-Sep-2017 682.20 665.50 676.75 668.25 92,059 1,733 6,21,10,768.00
15-Sep-2017 677.60 664.75 668.95 668.20 1,85,465 7,440 12,45,34,045.00
14-Sep-2017 676.80 660.10 669.00 670.60 88,522 1,903 5,91,73,671.00
13-Sep-2017 689.00 664.30 679.90 667.15 1,65,107 2,947 11,21,67,273.00
12-Sep-2017 680.95 658.50 658.50 676.55 2,34,641 4,401 15,82,24,670.00
11-Sep-2017 668.60 657.00 657.00 658.20 1,00,254 1,932 6,63,93,542.00
08-Sep-2017 666.45 647.50 658.00 652.55 1,38,853 3,764 9,13,13,295.00
07-Sep-2017 665.40 655.95 656.00 657.80 1,40,949 2,367 9,31,04,417.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Escorts Ltd. that will help you decide whether to buy, sell or hold Escorts Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Escorts Ltd.