27 Jun 2017 | 5:15 AM
 

Eskay Kn`IT (India) Ltd. Share Price Live (BSE)
0

BSE Code: 514118 | NSE Symbol: SHREEKRPET
0.24
-0.01
(-4.00 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.24
  • Prev. close (Rs.)
    0.25
  • High (Rs.)
    0.24
  • Low (Rs.)
    0.24
  • 52W H (Rs.)
    0.40
  • 52W L (Rs.)
    0.23
  • Volume (Rs.)
    4494
  • MCap (Rs in Cr.)
    6.74

Eskay Kn`IT (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 0.24 0.24 0.24 0.24 4,494 2 1,078.00
15-Jun-2017 0.25 0.25 0.25 0.25 5,000 1 1,250.00
06-Jun-2017 0.26 0.26 0.26 0.26 4,000 3 1,040.00
05-Jun-2017 0.28 0.27 0.28 0.27 10,500 4 2,840.00
30-May-2017 0.28 0.28 0.28 0.28 200 2 56.00
26-May-2017 0.29 0.29 0.29 0.29 3,147 3 912.00
25-May-2017 0.29 0.29 0.29 0.29 988 2 286.00
24-May-2017 0.29 0.28 0.29 0.28 4,100 4 1,179.00
18-May-2017 0.29 0.29 0.29 0.29 2,466 4 715.00
17-May-2017 0.30 0.28 0.28 0.30 54,560 9 16,208.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Eskay Kn`IT (India) Ltd. that will help you decide whether to buy, sell or hold Eskay Kn`IT (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Eskay Kn`IT (India) Ltd.