22 Nov 2017 | 1:18 AM
 

Eskay Kn`IT (India) Ltd. Share Price Live (BSE)
0

BSE Code: 514118 | NSE Symbol: SHREEKRPET
0.25
-0.01
(-3.84 %)
31 Jul 2017 | 03:32 PM
Change company
  • Open (Rs)
    0.25
  • Prev. close (Rs.)
    0.26
  • High (Rs.)
    0.25
  • Low (Rs.)
    0.25
  • 52W H (Rs.)
    0.37
  • 52W L (Rs.)
    0.21
  • Volume
    1553
  • MCap (Rs in Cr.)
    7.03

Eskay Kn`IT (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Jul-2017 0.25 0.25 0.25 0.25 1,553 4 388.00
27-Jul-2017 0.25 0.25 0.25 0.25 10,950 6 2,737.00
25-Jul-2017 0.23 0.23 0.23 0.23 15,000 5 3,450.00
21-Jul-2017 0.22 0.21 0.22 0.21 7,000 2 1,520.00
20-Jul-2017 0.22 0.22 0.22 0.22 22,133 9 4,869.00
19-Jul-2017 0.23 0.22 0.22 0.23 12,833 7 2,868.00
18-Jul-2017 0.22 0.22 0.22 0.22 4,000 8 880.00
11-Jul-2017 0.23 0.23 0.23 0.23 8,600 8 1,978.00
07-Jul-2017 0.23 0.23 0.23 0.23 8,900 3 2,047.00
04-Jul-2017 0.24 0.24 0.24 0.24 1,050 3 252.00
Go to Page