Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 7:56 PM
 

Eskay Kn`IT (India) Ltd. Share Price Live (BSE)
0

BSE Code: 514118 | NSE Symbol: SHREEKRPET
0.32
0.00
(0.00 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    0.32
  • Prev. close (Rs.)
    0.32
  • High (Rs.)
    0.32
  • Low (Rs.)
    0.32
  • 52W H (Rs.)
    0.70
  • 52W L (Rs.)
    0.27
  • Volume (Rs.)
    4182
  • MCap (Rs in Cr.)
    8.99

Eskay Kn`IT (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 0.32 0.32 0.32 0.32 2,000 6 640.00
06-Dec-2016 0.33 0.33 0.33 0.33 220 2 72.00
05-Dec-2016 0.34 0.34 0.34 0.34 250 2 85.00
02-Dec-2016 0.35 0.35 0.35 0.35 5 1 1.00
30-Nov-2016 0.36 0.36 0.36 0.36 1,000 3 360.00
29-Nov-2016 0.36 0.36 0.36 0.36 50 1 18.00
28-Nov-2016 0.37 0.37 0.37 0.37 308 2 113.00
24-Nov-2016 0.36 0.36 0.36 0.36 1,005 2 361.00
23-Nov-2016 0.37 0.37 0.37 0.37 200 2 74.00
22-Nov-2016 0.37 0.37 0.37 0.37 100 1 37.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Eskay Kn`IT (India) Ltd. that will help you decide whether to buy, sell or hold Eskay Kn`IT (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Eskay Kn`IT (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.