27 Mar 2017 | 2:55 AM
 

Ess Dee Aluminium Ltd. Share Price Live (BSE)
0

BSE Code: 532787 | NSE Symbol: ESSDEE
41.55
-0.45
(-1.07 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    41.55
  • Prev. close (Rs.)
    42.00
  • High (Rs.)
    43.00
  • Low (Rs.)
    41.30
  • 52W H (Rs.)
    128.00
  • 52W L (Rs.)
    39.05
  • Volume (Rs.)
    54927
  • MCap (Rs in Cr.)
    133.16

Ess Dee Aluminium Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 43.00 41.30 41.55 41.90 54,927 150 23,33,249.00
23-Mar-2017 43.50 41.65 42.70 42.00 20,771 162 8,86,349.00
22-Mar-2017 43.50 42.20 42.30 42.50 1,26,664 134 54,60,710.00
21-Mar-2017 46.30 42.60 46.30 43.40 69,063 159 30,43,233.00
20-Mar-2017 45.50 44.50 44.50 44.55 17,438 131 7,81,739.00
17-Mar-2017 46.50 44.15 46.10 44.50 37,489 283 16,86,737.00
16-Mar-2017 46.80 45.50 46.80 46.10 12,290 119 5,67,871.00
15-Mar-2017 48.05 46.05 48.05 46.30 17,809 126 8,35,153.00
14-Mar-2017 47.95 46.40 47.95 46.50 17,125 104 8,05,242.00
10-Mar-2017 47.05 46.05 46.50 46.70 13,719 77 6,40,095.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ess Dee Aluminium Ltd. that will help you decide whether to buy, sell or hold Ess Dee Aluminium Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ess Dee Aluminium Ltd.