18 Feb 2018 | 9:00 AM
 

Ess Dee Aluminium Ltd. Share Price Live (BSE)
0

BSE Code: 532787 | NSE Symbol: ESSDEE
64.70
-3.40
(-4.99 %)
16 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    68.00
  • Prev. close (Rs.)
    68.10
  • High (Rs.)
    68.10
  • Low (Rs.)
    64.70
  • 52W H (Rs.)
    93.00
  • 52W L (Rs.)
    28.00
  • Volume
    22345
  • MCap (Rs in Cr.)
    207.36

Ess Dee Aluminium Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 68.10 64.70 68.00 64.70 22,345 69 14,52,832.00
15-Feb-2018 69.85 66.55 66.55 68.10 6,041 36 4,13,217.00
14-Feb-2018 74.95 69.50 74.95 69.60 8,857 79 6,19,848.00
12-Feb-2018 73.15 70.00 71.00 73.15 24,121 90 17,56,654.00
09-Feb-2018 71.00 64.85 67.50 69.70 4,767 51 3,25,124.00
08-Feb-2018 68.70 64.10 66.00 68.25 8,198 49 5,55,230.00
07-Feb-2018 69.90 63.75 67.00 65.45 33,740 121 21,82,580.00
06-Feb-2018 70.20 67.10 67.20 67.10 11,065 64 7,43,889.00
05-Feb-2018 71.25 64.55 68.50 70.60 20,430 85 13,86,649.00
02-Feb-2018 73.75 67.80 73.75 67.90 57,049 111 39,37,160.00
Go to Page