19 Aug 2017 | 12:27 PM
 

Ess Dee Aluminium Ltd. Share Price Live (BSE)
0

BSE Code: 532787 | NSE Symbol: ESSDEE
33.25
-0.75
(-2.20 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    34.00
  • Prev. close (Rs.)
    34.00
  • High (Rs.)
    34.50
  • Low (Rs.)
    33.25
  • 52W H (Rs.)
    76.41
  • 52W L (Rs.)
    32.35
  • Volume (Rs.)
    2310
  • MCap (Rs in Cr.)
    106.56

Ess Dee Aluminium Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 34.50 33.25 34.00 33.25 2,310 22 78,371.00
17-Aug-2017 34.90 33.50 33.50 34.00 2,328 36 79,363.00
16-Aug-2017 35.70 32.35 35.70 33.75 98,872 46 33,73,097.00
14-Aug-2017 36.00 33.65 36.00 34.05 4,210 32 1,44,357.00
11-Aug-2017 35.50 33.40 34.50 34.40 12,904 88 4,42,404.00
10-Aug-2017 38.70 35.15 37.00 35.15 6,050 59 2,17,838.00
09-Aug-2017 38.45 36.60 38.45 36.95 2,606 38 97,457.00
08-Aug-2017 40.00 37.90 40.00 38.25 6,950 80 2,68,480.00
07-Aug-2017 38.50 36.70 38.40 38.50 4,822 33 1,85,629.00
04-Aug-2017 37.95 36.50 37.00 36.70 12,920 60 4,81,383.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ess Dee Aluminium Ltd. that will help you decide whether to buy, sell or hold Ess Dee Aluminium Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ess Dee Aluminium Ltd.