19 Aug 2018 | 5:02 PM
 

Ess Dee Aluminium Ltd. Share Price Live (BSE)
0

BSE Code: 532787 | NSE Symbol: ESSDEE
25.65
-1.35
(-5.00 %)
17 Aug 2018 | 04:01 PM
Change company
  • Open (Rs)
    26.50
  • Prev. close (Rs.)
    27.00
  • High (Rs.)
    26.50
  • Low (Rs.)
    25.65
  • 52W H (Rs.)
    93.00
  • 52W L (Rs.)
    19.20
  • Volume
    10159
  • MCap (Rs in Cr.)
    82.21

Ess Dee Aluminium Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,300.00 0.00 0.00 119.86 336.00 144.60 4.80
507.60 12.90 2.61 1,623.56 4,516.00 3,572.34 159.46
315.85 12.15 4.00 2,280.78 33,964.00 6,788.55 310.48
294.00 1.35 0.46 1,287.31 6,580.00 6,447.95 85.21
269.60 -2.10 -0.77 2,036.07 464.00 2,130.94 63.62
258.70 8.70 3.48 34.46 46.00 80.62 2.57
239.00 4.50 1.92 464.62 3,207.00 1,966.69 64.43
227.70 8.95 4.09 528.99 28,188.00 833.34 33.12
139.60 4.40 3.25 246.95 1,446.00 254.48 15.26
137.00 0.35 0.26 196.28 4,117.00 285.18 16.92
123.25 -1.90 -1.52 109.27 16,809.00 267.65 7.09
112.10 -0.85 -0.75 33.63 1,231.00 103.73 3.51
97.50 0.40 0.41 172.72 1,63,675.00 78.28 7.34
92.10 0.10 0.11 36.84 1,516.00 199.03 5.07
82.90 2.40 2.98 86.22 37,625.00 314.52 9.64
70.30 -3.70 -5.00 0.98 200.00 0.00 -0.04
58.80 1.25 2.17 43.46 6,236.00 66.58 2.53
51.00 -1.40 -2.67 425.31 12,922.00 806.74 5.29
47.55 -0.35 -0.73 56.18 391.00 307.44 10.50
47.50 0.25 0.53 311.29 2,339.00 986.32 94.87
44.00 5.95 15.64 39.61 9,966.00 168.25 2.09
42.00 -0.55 -1.29 98.89 12,616.00 2,778.44 -201.15
40.00 -1.10 -2.68 18.94 3.00 24.55 -1.97
38.50 2.25 6.21 45.50 6,000.00 160.97 6.16
37.65 0.00 0.00 11.59 100.00 32.20 0.52