28 May 2017 | 7:57 PM
 

Essar Securities Ltd. Share Price Live (BSE)
0

BSE Code: 533149 | NSE Symbol:
24.25
-0.10
(-0.41 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    24.25
  • Prev. close (Rs.)
    24.35
  • High (Rs.)
    24.25
  • Low (Rs.)
    24.25
  • 52W H (Rs.)
    32.96
  • 52W L (Rs.)
    20.11
  • Volume (Rs.)
    64
  • MCap (Rs in Cr.)
    34.65

Essar Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 24.25 24.25 24.25 24.25 64 2 1,552.00
25-May-2017 26.95 24.10 26.95 24.35 949 30 24,286.00
24-May-2017 26.75 24.35 26.75 24.35 568 9 13,849.00
23-May-2017 25.25 24.20 24.55 25.25 326 5 8,119.00
22-May-2017 25.05 24.70 25.00 25.00 1,663 10 41,447.00
19-May-2017 26.05 25.00 26.05 25.00 3,536 11 89,300.00
18-May-2017 26.00 25.20 26.00 25.20 4 2 102.00
17-May-2017 27.95 26.25 27.40 27.10 420 9 11,438.00
16-May-2017 26.50 25.25 25.25 26.45 319 9 8,368.00
15-May-2017 27.00 25.20 25.20 25.80 170 7 4,368.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Essar Securities Ltd. that will help you decide whether to buy, sell or hold Essar Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Essar Securities Ltd.