18 Oct 2017 | 9:28 PM
 

Essar Shipping Ltd. Share Price Live (BSE)
0

BSE Code: 533704 | NSE Symbol: ESSARSHPNG
26.15
0.65
(2.55 %)
18 Oct 2017 | 03:56 PM
Change company
  • Open (Rs)
    25.15
  • Prev. close (Rs.)
    25.50
  • High (Rs.)
    26.65
  • Low (Rs.)
    25.15
  • 52W H (Rs.)
    36.75
  • 52W L (Rs.)
    23.15
  • Volume
    718433
  • MCap (Rs in Cr.)
    541.25

Essar Shipping Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 26.10 24.85 24.85 25.50 7,853 48 2,01,040.00
16-Oct-2017 26.50 25.40 26.50 25.50 6,853 45 1,76,133.00
13-Oct-2017 26.50 25.50 26.50 26.00 10,767 45 2,80,549.00
12-Oct-2017 25.80 25.30 25.75 25.50 16,092 45 4,11,096.00
11-Oct-2017 26.35 25.80 26.00 25.85 9,938 48 2,59,436.00
09-Oct-2017 26.75 26.05 26.40 26.05 16,288 53 4,26,860.00
06-Oct-2017 26.95 26.25 26.55 26.40 5,702 24 1,51,015.00
05-Oct-2017 26.25 26.00 26.00 26.05 3,773 21 98,391.00
04-Oct-2017 26.45 26.00 26.00 26.05 6,566 29 1,72,145.00
03-Oct-2017 26.55 26.00 26.55 26.25 5,624 23 1,47,225.00
Go to Page