Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 12:11 AM
 

Essar Shipping Ltd. Share Price Live (BSE)
0

BSE Code: 533704 | NSE Symbol: ESSARSHPNG
27.40
-1.10
(-3.85 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    28.40
  • Prev. close (Rs.)
    28.50
  • High (Rs.)
    28.80
  • Low (Rs.)
    27.40
  • 52W H (Rs.)
    38.00
  • 52W L (Rs.)
    20.15
  • Volume (Rs.)
    5338
  • MCap (Rs in Cr.)
    567.12

Essar Shipping Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 28.80 27.40 28.40 27.70 5,338 48 1,50,965.00
06-Dec-2016 29.00 28.15 28.50 28.50 5,182 38 1,47,708.00
05-Dec-2016 28.80 28.40 28.40 28.55 2,259 17 64,639.00
02-Dec-2016 29.00 27.75 28.50 28.85 18,287 115 5,25,280.00
01-Dec-2016 29.50 28.50 29.50 28.85 21,809 148 6,31,676.00
30-Nov-2016 29.45 28.30 28.40 29.25 15,611 140 4,50,768.00
29-Nov-2016 28.65 26.45 28.65 27.60 8,271 87 2,30,682.00
28-Nov-2016 29.00 25.10 29.00 27.20 4,085 76 1,10,159.00
25-Nov-2016 27.30 25.90 26.10 26.90 3,466 61 93,199.00
24-Nov-2016 26.85 25.20 25.20 25.85 4,216 50 1,09,174.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Essar Shipping Ltd. that will help you decide whether to buy, sell or hold Essar Shipping Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Essar Shipping Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.