22 Oct 2017 | 8:27 AM
 

Essel Propack Ltd. Share Price Live (BSE)
0

BSE Code: 500135 | NSE Symbol: ESSELPACK
271.00
-0.15
(-0.05 %)
18 Oct 2017 | 03:46 PM
Change company
  • Open (Rs)
    273.75
  • Prev. close (Rs.)
    271.15
  • High (Rs.)
    276.00
  • Low (Rs.)
    266.65
  • 52W H (Rs.)
    285.61
  • 52W L (Rs.)
    216.40
  • Volume
    609
  • MCap (Rs in Cr.)
    4,259.01

Essel Propack Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 273.70 270.15 272.05 271.55 1,207 52 3,28,555.00
17-Oct-2017 272.45 268.00 272.25 271.15 2,826 81 7,67,617.00
16-Oct-2017 276.00 265.00 275.00 269.05 5,360 188 14,56,229.00
13-Oct-2017 269.00 266.35 268.00 266.80 1,749 79 4,67,693.00
12-Oct-2017 266.65 265.05 266.00 266.00 951 27 2,52,632.00
11-Oct-2017 268.05 263.20 265.75 264.95 2,811 71 7,46,119.00
09-Oct-2017 267.60 263.95 265.05 264.80 696 60 1,84,725.00
06-Oct-2017 270.00 263.80 269.95 265.65 3,734 143 9,93,575.00
05-Oct-2017 269.80 248.70 254.90 268.10 11,302 338 29,91,047.00
04-Oct-2017 253.30 250.00 253.30 251.05 1,556 50 3,91,439.00
Go to Page