26 Feb 2017 | 12:51 AM
 

Essel Propack Ltd. Share Price Live (BSE)
0

BSE Code: 500135 | NSE Symbol: ESSELPACK
228.95
0.95
(0.42 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    228.00
  • Prev. close (Rs.)
    228.00
  • High (Rs.)
    232.00
  • Low (Rs.)
    226.00
  • 52W H (Rs.)
    264.30
  • 52W L (Rs.)
    133.56
  • Volume (Rs.)
    5537
  • MCap (Rs in Cr.)
    3,596.83

Essel Propack Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 232.00 226.00 228.00 228.95 5,537 99 12,64,531.00
22-Feb-2017 234.95 227.05 234.95 228.00 8,072 298 18,44,067.00
21-Feb-2017 237.95 230.10 236.80 232.30 8,768 325 20,43,628.00
20-Feb-2017 241.90 235.20 237.20 236.35 4,712 171 11,18,715.00
17-Feb-2017 243.25 234.50 240.50 235.85 7,707 452 18,37,235.00
16-Feb-2017 243.00 238.00 243.00 238.45 5,386 275 12,87,843.00
15-Feb-2017 247.95 240.00 246.00 241.05 88,231 322 2,13,46,070.00
14-Feb-2017 248.95 245.05 247.00 246.05 2,470 131 6,08,760.00
13-Feb-2017 252.00 245.85 248.00 249.55 5,447 186 13,53,342.00
10-Feb-2017 251.20 246.00 251.20 246.95 5,176 185 12,79,885.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Essel Propack Ltd. that will help you decide whether to buy, sell or hold Essel Propack Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Essel Propack Ltd.