27 Jun 2017 | 11:21 PM
 

Essel Propack Ltd. Share Price Live (BSE)
0

BSE Code: 500135 | NSE Symbol: ESSELPACK
239.20
-6.70
(-2.72 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    245.55
  • Prev. close (Rs.)
    245.90
  • High (Rs.)
    249.00
  • Low (Rs.)
    238.00
  • 52W H (Rs.)
    276.40
  • 52W L (Rs.)
    186.35
  • Volume (Rs.)
    8823
  • MCap (Rs in Cr.)
    3,759.25

Essel Propack Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 252.10 245.00 249.40 245.90 3,022 141 7,46,322.00
22-Jun-2017 255.00 245.10 255.00 250.95 7,682 204 19,19,277.00
21-Jun-2017 256.95 252.00 252.00 254.95 6,560 162 16,67,068.00
20-Jun-2017 255.50 252.60 255.00 254.70 7,254 164 18,41,002.00
19-Jun-2017 255.00 250.50 252.00 253.10 5,055 150 12,77,318.00
16-Jun-2017 256.00 250.20 251.90 251.60 10,976 154 27,73,513.00
15-Jun-2017 255.50 245.00 245.35 254.45 5,150 244 12,88,855.00
14-Jun-2017 250.55 244.00 250.45 247.50 4,740 216 11,70,458.00
13-Jun-2017 259.55 247.20 254.00 248.35 7,202 542 18,12,967.00
12-Jun-2017 262.50 252.50 262.40 253.30 3,850 319 9,83,456.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Essel Propack Ltd. that will help you decide whether to buy, sell or hold Essel Propack Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Essel Propack Ltd.