23 Feb 2018 | 9:02 AM
 

Esteem Bio Organic Food Processing Ltd. Share Price Live (BSE)
0

BSE Code: 534927 | NSE Symbol:
21.20
-0.40
(-1.85 %)
21 Feb 2018 | 03:49 PM
Change company
  • Open (Rs)
    21.20
  • Prev. close (Rs.)
    21.60
  • High (Rs.)
    21.20
  • Low (Rs.)
    21.20
  • 52W H (Rs.)
    39.05
  • 52W L (Rs.)
    21.20
  • Volume
    155000
  • MCap (Rs in Cr.)
    527.11

Esteem Bio Organic Food Processing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 21.20 21.20 21.20 21.20 1,55,000 19 32,86,000.00
16-Feb-2018 21.60 21.60 21.60 21.60 1,40,000 20 30,24,000.00
15-Feb-2018 22.00 22.00 22.00 22.00 1,55,000 22 34,10,000.00
14-Feb-2018 22.40 22.40 22.40 22.40 1,30,000 18 29,12,000.00
02-Feb-2018 22.85 22.85 22.85 22.85 40,000 5 9,14,000.00
01-Feb-2018 23.30 23.30 23.30 23.30 65,000 8 15,14,500.00
25-Jan-2018 23.75 23.75 23.75 23.75 40,000 6 9,50,000.00
24-Jan-2018 24.20 24.20 24.20 24.20 92,500 12 22,38,500.00
23-Jan-2018 24.65 24.65 24.65 24.65 1,20,000 13 29,58,000.00
18-Jan-2018 25.15 25.15 25.15 25.15 82,500 10 20,74,875.00
Go to Page