Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 8:45 PM
 

Esteem Bio Organic Food Processing Ltd. Share Price Live (BSE)
0

BSE Code: 534927 | NSE Symbol:
38.85
-0.75
(-1.89 %)
24 Oct 2016 | 03:41 PM
Change company
  • Open (Rs)
    38.85
  • Prev. close (Rs.)
    39.60
  • High (Rs.)
    38.85
  • Low (Rs.)
    38.85
  • 52W H (Rs.)
    49.95
  • 52W L (Rs.)
    26.30
  • Volume (Rs.)
    385000
  • MCap (Rs in Cr.)
    965.94

Esteem Bio Organic Food Processing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Oct-2016 38.85 38.85 38.85 38.85 3,85,000 52 1,49,57,250.00
19-Oct-2016 39.60 39.60 39.60 39.60 5,000 1 1,98,000.00
18-Oct-2016 40.40 40.40 40.40 40.40 75,000 13 30,30,000.00
17-Oct-2016 41.20 41.20 41.20 41.20 15,000 5 6,18,000.00
14-Oct-2016 42.00 42.00 42.00 42.00 57,500 10 24,15,000.00
07-Oct-2016 42.90 42.85 42.85 42.85 1,25,000 25 53,60,250.00
06-Oct-2016 42.90 42.90 42.90 42.90 12,500 2 5,36,250.00
05-Oct-2016 42.90 42.90 42.90 42.90 30,000 10 12,87,000.00
03-Oct-2016 43.00 41.45 41.45 42.95 50,000 9 21,39,625.00
30-Sep-2016 42.25 42.25 42.25 42.25 10,000 3 4,22,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Esteem Bio Organic Food Processing Ltd. that will help you decide whether to buy, sell or hold Esteem Bio Organic Food Processing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Esteem Bio Organic Food Processing Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.