17 Aug 2017 | 2:14 PM
 

Esteem Bio Organic Food Processing Ltd. Share Price Live (BSE)
0

BSE Code: 534927 | NSE Symbol:
30.50
0.56
(1.84 %)
05 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    30.50
  • Prev. close (Rs.)
    29.95
  • High (Rs.)
    30.50
  • Low (Rs.)
    30.50
  • 52W H (Rs.)
    43.00
  • 52W L (Rs.)
    29.95
  • Volume (Rs.)
    30000
  • MCap (Rs in Cr.)
    758.34

Esteem Bio Organic Food Processing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Jul-2017 30.50 30.50 30.50 30.50 30,000 3 9,15,000.00
25-May-2017 29.95 29.95 29.95 29.95 2,500 1 74,875.00
24-May-2017 30.55 30.55 30.55 30.55 55,000 6 16,80,250.00
23-May-2017 31.15 31.15 31.15 31.15 30,000 5 9,34,500.00
19-May-2017 32.10 30.90 30.90 31.75 35,000 4 11,11,500.00
18-May-2017 31.50 31.50 31.50 31.50 35,000 5 11,02,500.00
21-Apr-2017 32.10 32.10 32.10 32.10 1,17,500 14 37,71,750.00
20-Apr-2017 32.75 32.75 32.75 32.75 1,45,000 19 47,48,750.00
19-Apr-2017 33.40 33.40 33.40 33.40 1,07,500 17 35,90,500.00
17-Apr-2017 34.05 34.05 34.05 34.05 60,000 10 20,43,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Esteem Bio Organic Food Processing Ltd. that will help you decide whether to buy, sell or hold Esteem Bio Organic Food Processing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Esteem Bio Organic Food Processing Ltd.