27 Mar 2017 | 10:29 PM
 

Esteem Bio Organic Food Processing Ltd. Share Price Live (BSE)
0

BSE Code: 534927 | NSE Symbol:
35.40
-0.70
(-1.93 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    35.40
  • Prev. close (Rs.)
    36.10
  • High (Rs.)
    35.40
  • Low (Rs.)
    35.40
  • 52W H (Rs.)
    47.45
  • 52W L (Rs.)
    26.30
  • Volume (Rs.)
    50000
  • MCap (Rs in Cr.)
    880.17

Esteem Bio Organic Food Processing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 36.10 36.10 36.10 36.10 1,67,500 20 60,46,750.00
21-Mar-2017 36.80 36.80 36.80 36.80 1,77,500 26 65,32,000.00
17-Mar-2017 37.55 37.55 37.55 37.55 85,000 12 31,91,750.00
16-Mar-2017 38.30 38.30 38.30 38.30 25,000 5 9,57,500.00
07-Mar-2017 39.05 39.05 39.05 39.05 52,500 9 20,50,125.00
10-Feb-2017 39.80 39.80 39.80 39.80 10,000 1 3,98,000.00
27-Jan-2017 39.50 39.50 39.50 39.50 10,000 1 3,95,000.00
11-Jan-2017 38.85 38.85 38.85 38.85 20,000 2 7,77,000.00
24-Oct-2016 38.85 38.85 38.85 38.85 3,85,000 52 1,49,57,250.00
19-Oct-2016 39.60 39.60 39.60 39.60 5,000 1 1,98,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Esteem Bio Organic Food Processing Ltd. that will help you decide whether to buy, sell or hold Esteem Bio Organic Food Processing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Esteem Bio Organic Food Processing Ltd.