Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:23 PM
 

Ester Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500136 | NSE Symbol: ESTER
40.21
-0.30
(-0.74 %)
09 Dec 2016 | 01:10 PM
Change company
  • Open (Rs)
    41.00
  • Prev. close (Rs.)
    40.50
  • High (Rs.)
    41.00
  • Low (Rs.)
    39.00
  • 52W H (Rs.)
    102.55
  • 52W L (Rs.)
    33.96
  • Volume (Rs.)
    10356
  • MCap (Rs in Cr.)
    335.25

Ester Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 41.75 40.00 40.20 40.50 32,350 566 13,27,819.00
07-Dec-2016 40.85 39.60 40.20 39.85 8,301 244 3,33,963.00
06-Dec-2016 41.55 39.60 39.80 40.10 43,434 781 17,52,300.00
05-Dec-2016 39.95 38.80 39.20 39.05 2,478 94 97,463.00
02-Dec-2016 39.80 38.70 39.35 38.80 8,900 229 3,49,338.00
01-Dec-2016 40.70 39.00 39.60 39.45 27,870 490 11,09,647.00
30-Nov-2016 40.50 38.15 39.90 38.80 38,224 520 14,85,203.00
29-Nov-2016 40.50 39.00 39.80 39.55 15,681 433 6,25,327.00
28-Nov-2016 41.50 39.55 39.80 39.70 50,300 783 20,24,957.00
25-Nov-2016 41.00 38.40 38.80 39.80 33,602 511 13,42,776.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ester Industries Ltd. that will help you decide whether to buy, sell or hold Ester Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ester Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.