20 Jun 2018 | 2:28 AM
 

Ester Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500136 | NSE Symbol: ESTER
51.90
-1.85
(-3.44 %)
19 Jun 2018 | 03:44 PM
Change company
  • Open (Rs)
    54.40
  • Prev. close (Rs.)
    53.75
  • High (Rs.)
    54.40
  • Low (Rs.)
    51.50
  • 52W H (Rs.)
    78.00
  • 52W L (Rs.)
    30.00
  • Volume
    3791
  • MCap (Rs in Cr.)
    432.82

Ester Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 54.40 51.50 54.40 52.40 3,791 38 2,00,734.00
18-Jun-2018 55.85 53.50 54.85 53.75 5,257 70 2,85,290.00
15-Jun-2018 57.00 54.00 54.85 54.95 9,952 58 5,49,482.00
14-Jun-2018 56.00 53.60 55.50 54.95 18,624 132 10,14,042.00
13-Jun-2018 57.00 55.25 57.00 55.80 12,446 77 6,95,549.00
12-Jun-2018 56.60 56.00 56.30 56.35 5,308 58 2,98,735.00
11-Jun-2018 57.00 55.30 56.70 55.60 11,347 86 6,34,932.00
08-Jun-2018 58.40 55.50 56.35 56.00 20,146 255 11,32,115.00
07-Jun-2018 56.35 52.90 52.90 56.35 14,361 158 7,96,128.00
06-Jun-2018 53.00 49.05 50.25 51.25 11,532 148 5,91,672.00
Go to Page