28 Mar 2017 | 9:59 PM
 

Ester Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500136 | NSE Symbol: ESTER
40.96
-0.35
(-0.84 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    42.00
  • Prev. close (Rs.)
    41.30
  • High (Rs.)
    42.00
  • Low (Rs.)
    40.80
  • 52W H (Rs.)
    66.55
  • 52W L (Rs.)
    34.50
  • Volume (Rs.)
    12875
  • MCap (Rs in Cr.)
    341.50

Ester Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 43.50 41.00 43.50 41.30 35,952 276 15,14,343.00
24-Mar-2017 44.70 42.40 43.00 42.70 36,997 422 16,19,356.00
23-Mar-2017 44.95 42.50 44.00 42.60 9,372 173 4,04,784.00
22-Mar-2017 45.00 43.00 44.90 43.40 47,219 279 20,58,120.00
21-Mar-2017 44.90 43.15 44.20 44.35 24,606 220 10,86,573.00
20-Mar-2017 45.40 43.65 45.30 44.40 56,762 525 25,27,882.00
17-Mar-2017 44.25 42.85 44.00 44.25 1,05,748 619 46,61,130.00
16-Mar-2017 42.15 40.60 41.00 42.15 61,295 225 25,62,367.00
15-Mar-2017 41.35 39.25 39.25 40.15 1,97,192 251 78,46,167.00
14-Mar-2017 40.40 39.10 40.10 39.40 16,365 89 6,54,831.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ester Industries Ltd. that will help you decide whether to buy, sell or hold Ester Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ester Industries Ltd.