17 Jan 2018 | 7:28 PM
 

Ester Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500136 | NSE Symbol: ESTER
66.35
0.95
(1.46 %)
17 Jan 2018 | 03:46 PM
Change company
  • Open (Rs)
    65.45
  • Prev. close (Rs.)
    65.41
  • High (Rs.)
    67.45
  • Low (Rs.)
    60.55
  • 52W H (Rs.)
    73.50
  • 52W L (Rs.)
    30.00
  • Volume
    157609
  • MCap (Rs in Cr.)
    553.32

Ester Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 71.10 64.50 71.05 65.40 1,09,589 712 74,11,113.00
15-Jan-2018 72.80 70.25 70.80 71.00 60,392 423 43,08,827.00
12-Jan-2018 73.50 68.95 71.50 70.00 2,06,518 1,557 1,47,14,464.00
11-Jan-2018 72.15 66.00 66.05 71.60 6,58,034 2,441 4,64,55,918.00
10-Jan-2018 68.00 64.50 68.00 66.30 1,33,256 847 88,05,598.00
09-Jan-2018 68.90 64.75 67.95 67.25 2,25,418 1,681 1,51,96,736.00
08-Jan-2018 66.70 59.00 60.85 63.95 3,22,969 1,683 2,02,74,009.00
05-Jan-2018 62.85 60.50 60.90 60.65 55,920 469 34,67,470.00
04-Jan-2018 63.25 60.00 62.85 60.35 80,690 573 49,71,512.00
03-Jan-2018 64.70 61.65 63.40 62.10 91,004 661 57,33,496.00
Go to Page