26 Jul 2017 | 10:04 PM
 

Ester Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500136 | NSE Symbol: ESTER
38.35
-0.15
(-0.38 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    38.40
  • Prev. close (Rs.)
    38.50
  • High (Rs.)
    38.85
  • Low (Rs.)
    38.10
  • 52W H (Rs.)
    59.00
  • 52W L (Rs.)
    34.50
  • Volume (Rs.)
    6563
  • MCap (Rs in Cr.)
    319.82

Ester Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 39.30 38.10 38.40 38.50 32,833 506 12,70,734.00
21-Jul-2017 39.00 38.45 38.95 38.60 11,121 239 4,30,540.00
20-Jul-2017 39.75 37.90 39.75 38.65 73,962 843 28,56,433.00
19-Jul-2017 40.20 38.80 39.00 39.00 28,738 307 11,27,614.00
18-Jul-2017 40.30 38.20 39.40 38.75 17,243 208 6,79,556.00
14-Jul-2017 40.50 39.55 40.10 39.70 20,441 163 8,16,125.00
13-Jul-2017 41.70 39.80 40.50 40.00 20,684 222 8,37,325.00
11-Jul-2017 41.80 39.50 41.80 39.65 23,677 240 9,54,723.00
07-Jul-2017 41.60 40.05 41.60 40.75 38,704 256 15,79,645.00
06-Jul-2017 43.20 40.50 42.50 40.85 1,00,074 493 41,63,682.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ester Industries Ltd. that will help you decide whether to buy, sell or hold Ester Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ester Industries Ltd.