17 Nov 2018 | 11:59 PM
 

Ester Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500136 | NSE Symbol: ESTER
38.21
-1.55
(-3.89 %)
16 Nov 2018 | 04:01 PM
Change company
  • Open (Rs)
    39.46
  • Prev. close (Rs.)
    39.75
  • High (Rs.)
    39.90
  • Low (Rs.)
    37.40
  • 52W H (Rs.)
    78.00
  • 52W L (Rs.)
    33.65
  • Volume
    18010
  • MCap (Rs in Cr.)
    318.57

Ester Industries Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,097.00 52.00 4.98 101.14 8.00 144.60 4.80
617.10 5.05 0.83 1,973.79 7,427.00 3,572.34 159.45
312.00 -4.55 -1.44 2,252.98 22,079.00 6,788.55 310.48
264.40 -1.10 -0.41 614.25 7,809.00 833.34 33.12
255.75 0.10 0.04 1,119.83 3,554.00 6,447.95 85.21
228.70 -5.40 -2.31 444.59 3,410.00 1,966.69 64.43
218.00 -1.90 -0.86 29.04 141.00 80.62 2.57
206.00 -1.90 -0.91 1,555.75 1,895.00 2,130.94 63.62
148.30 -8.20 -5.24 59.32 2,277.00 199.03 5.07
124.00 -3.75 -2.94 219.36 111.00 254.48 15.26
116.00 -1.70 -1.44 166.19 2,637.00 283.66 16.92
100.80 1.10 1.10 30.24 186.00 103.73 3.51
87.80 0.35 0.40 155.54 25,984.00 78.28 7.34
77.40 2.45 3.27 72.49 1,41,555.00 266.95 7.09
74.55 3.55 5.00 1.04 1.00 0.00 -0.04
69.55 -2.45 -3.40 72.33 8,729.00 314.52 9.64
49.00 3.10 6.75 36.22 1,050.00 66.58 2.53
47.50 2.10 4.63 14.62 1,504.00 32.20 0.52
43.25 -0.80 -1.82 283.43 2,946.00 986.32 94.87
43.00 0.00 0.00 50.81 9,000.00 160.97 6.16
41.70 -0.30 -0.71 49.26 50.00 307.44 10.50
40.00 0.00 0.00 36.01 2,515.00 168.25 2.09
33.05 -1.10 -3.22 285.36 33,584.00 217.32 10.30
32.95 -1.85 -5.32 517.47 28,841.00 1,013.81 17.87
32.80 1.00 3.14 36.40 5,750.00 71.36 1.79