Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
19 Jan 2017 | 1:41 PM
 

Euro Ceramics Ltd. Share Price Live (BSE)
0

BSE Code: 532823 | NSE Symbol: EUROCERA
6.75
0.24
(3.69 %)
19 Jan 2017 | 01:13 PM
Change company
  • Open (Rs)
    6.82
  • Prev. close (Rs.)
    6.51
  • High (Rs.)
    6.82
  • Low (Rs.)
    6.39
  • 52W H (Rs.)
    10.15
  • 52W L (Rs.)
    2.61
  • Volume (Rs.)
    6153
  • MCap (Rs in Cr.)
    22.78

Euro Ceramics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2017 6.97 6.36 6.90 6.51 3,382 20 22,453.00
17-Jan-2017 6.66 6.65 6.65 6.66 1,550 5 10,321.00
16-Jan-2017 6.81 6.21 6.21 6.35 68 5 436.00
13-Jan-2017 6.81 6.40 6.49 6.49 5,258 20 34,192.00
12-Jan-2017 6.60 6.40 6.60 6.49 599 9 3,862.00
11-Jan-2017 6.95 6.55 6.80 6.60 3,033 13 20,365.00
10-Jan-2017 6.71 6.70 6.71 6.70 1,200 2 8,050.00
09-Jan-2017 7.19 6.62 6.85 6.89 7,800 18 53,720.00
06-Jan-2017 6.90 6.54 6.89 6.85 6,700 16 45,677.00
05-Jan-2017 6.65 6.35 6.35 6.58 1,105 9 7,154.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Euro Ceramics Ltd. that will help you decide whether to buy, sell or hold Euro Ceramics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Euro Ceramics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.