21 Aug 2017 | 12:46 PM
 

Euro Ceramics Ltd. Share Price Live (BSE)
0

BSE Code: 532823 | NSE Symbol: EUROCERA
7.29
0.15
(1.96 %)
21 Aug 2017 | 12:34 PM
Change company
  • Open (Rs)
    7.20
  • Prev. close (Rs.)
    7.15
  • High (Rs.)
    7.45
  • Low (Rs.)
    6.80
  • 52W H (Rs.)
    15.08
  • 52W L (Rs.)
    5.52
  • Volume (Rs.)
    1050
  • MCap (Rs in Cr.)
    24.60

Euro Ceramics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 7.61 7.03 7.61 7.15 1,083 5 7,858.00
17-Aug-2017 7.38 6.80 7.15 7.38 11,386 25 79,754.00
16-Aug-2017 7.15 7.13 7.13 7.15 26,879 20 1,91,670.00
14-Aug-2017 7.61 6.89 7.61 7.50 10,311 16 75,423.00
11-Aug-2017 7.61 6.91 7.61 7.25 10,887 26 78,344.00
10-Aug-2017 7.80 7.25 7.30 7.25 14,550 19 1,06,492.00
09-Aug-2017 7.99 7.50 7.50 7.63 8,030 26 62,053.00
08-Aug-2017 8.10 7.73 8.03 7.75 11,953 12 95,396.00
07-Aug-2017 8.50 8.10 8.37 8.13 15,856 16 1,29,906.00
04-Aug-2017 8.79 8.00 8.00 8.37 6,981 18 59,172.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Euro Ceramics Ltd. that will help you decide whether to buy, sell or hold Euro Ceramics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Euro Ceramics Ltd.