25 Feb 2018 | 10:07 AM
 

Euro Ceramics Ltd. Share Price Live (BSE)
0

BSE Code: 532823 | NSE Symbol: EUROCERA
7.01
-0.05
(-0.70 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    6.80
  • Prev. close (Rs.)
    7.06
  • High (Rs.)
    7.60
  • Low (Rs.)
    6.60
  • 52W H (Rs.)
    15.08
  • 52W L (Rs.)
    5.80
  • Volume
    9325
  • MCap (Rs in Cr.)
    23.66

Euro Ceramics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 7.60 6.60 6.80 7.04 9,325 31 65,990.00
22-Feb-2018 7.42 7.00 7.00 7.06 2,729 16 19,706.00
21-Feb-2018 7.70 7.02 7.20 7.23 4,980 28 36,101.00
20-Feb-2018 7.70 7.15 7.20 7.15 1,191 18 8,973.00
19-Feb-2018 8.00 7.31 7.90 7.41 4,036 24 31,485.00
16-Feb-2018 8.40 7.57 8.05 7.83 3,964 21 31,090.00
15-Feb-2018 7.99 7.75 7.75 7.75 13,560 29 1,05,413.00
14-Feb-2018 8.60 7.75 7.75 7.93 13,415 175 1,07,465.00
12-Feb-2018 8.55 8.04 8.55 8.27 32,251 82 2,68,145.00
09-Feb-2018 8.29 7.12 7.12 8.17 64,098 152 5,18,142.00
Go to Page