27 Apr 2017 | 3:26 PM
 

Euro Ceramics Ltd. Share Price Live (BSE)
0

BSE Code: 532823 | NSE Symbol: EUROCERA
8.87
0.42
(4.98 %)
27 Apr 2017 | 03:11 PM
Change company
  • Open (Rs)
    8.87
  • Prev. close (Rs.)
    8.45
  • High (Rs.)
    8.87
  • Low (Rs.)
    8.87
  • 52W H (Rs.)
    10.15
  • 52W L (Rs.)
    2.88
  • Volume (Rs.)
    37495
  • MCap (Rs in Cr.)
    29.93

Euro Ceramics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 8.45 8.45 8.45 8.45 1,11,942 46 9,45,909.00
25-Apr-2017 8.10 7.80 7.80 8.05 8,683 14 68,227.00
24-Apr-2017 8.00 7.80 7.80 7.98 19,351 19 1,52,211.00
21-Apr-2017 8.19 7.82 8.19 7.85 3,000 10 23,833.00
20-Apr-2017 8.34 7.62 8.00 8.00 16,776 38 1,34,727.00
19-Apr-2017 8.23 7.74 7.74 8.00 2,480 8 19,789.00
18-Apr-2017 8.25 8.00 8.04 8.01 10,720 20 86,916.00
17-Apr-2017 8.40 7.70 7.70 8.35 17,474 31 1,42,368.00
13-Apr-2017 8.39 7.68 7.68 8.10 53,363 38 4,41,946.00
12-Apr-2017 8.39 7.72 7.81 8.08 14,462 31 1,12,671.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Euro Ceramics Ltd. that will help you decide whether to buy, sell or hold Euro Ceramics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Euro Ceramics Ltd.