26 Mar 2017 | 4:30 AM
 

Euro Leder Fashions Ltd. Share Price Live (BSE)
0

BSE Code: 526468 | NSE Symbol:
14.95
0.45
(3.11 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    13.81
  • Prev. close (Rs.)
    14.50
  • High (Rs.)
    14.95
  • Low (Rs.)
    13.80
  • 52W H (Rs.)
    18.90
  • 52W L (Rs.)
    7.51
  • Volume (Rs.)
    511
  • MCap (Rs in Cr.)
    5.54

Euro Leder Fashions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 14.95 13.80 13.81 14.95 511 5 7,065.00
23-Mar-2017 14.98 14.05 14.05 14.50 1,240 10 17,637.00
22-Mar-2017 15.00 14.30 15.00 14.73 801 3 11,800.00
21-Mar-2017 15.00 15.00 15.00 15.00 205 1 3,075.00
17-Mar-2017 14.30 14.30 14.30 14.30 200 1 2,860.00
15-Mar-2017 15.40 14.50 14.50 15.01 1,194 3 17,421.00
14-Mar-2017 14.70 13.40 14.70 14.70 2,424 5 35,522.00
09-Mar-2017 14.00 14.00 14.00 14.00 80 1 1,120.00
08-Mar-2017 14.00 14.00 14.00 14.00 23 1 322.00
07-Mar-2017 14.08 13.02 13.05 14.08 300 6 4,023.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Euro Leder Fashions Ltd. that will help you decide whether to buy, sell or hold Euro Leder Fashions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Euro Leder Fashions Ltd.