22 Nov 2017 | 1:26 AM
 

Euro Leder Fashions Ltd. Share Price Live (BSE)
0

BSE Code: 526468 | NSE Symbol:
18.00
0.65
(3.75 %)
21 Nov 2017 | 03:44 PM
Change company
  • Open (Rs)
    17.36
  • Prev. close (Rs.)
    17.36
  • High (Rs.)
    18.00
  • Low (Rs.)
    17.36
  • 52W H (Rs.)
    25.00
  • 52W L (Rs.)
    9.50
  • Volume
    2761
  • MCap (Rs in Cr.)
    8.06

Euro Leder Fashions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 18.00 17.35 17.35 18.00 2,761 10 49,179.00
20-Nov-2017 17.35 16.55 16.55 17.35 3,500 7 59,975.00
17-Nov-2017 17.30 16.50 17.30 16.55 6,202 12 1,02,867.00
16-Nov-2017 16.50 16.50 16.50 16.50 80 1 1,320.00
15-Nov-2017 17.45 16.50 17.45 16.50 80 4 1,376.00
14-Nov-2017 16.90 16.90 16.90 16.90 61 1 1,030.00
13-Nov-2017 18.00 17.45 18.00 17.45 4,947 13 88,256.00
10-Nov-2017 18.35 16.70 16.75 18.35 633 4 10,674.00
09-Nov-2017 17.50 17.50 17.50 17.50 10 1 175.00
08-Nov-2017 17.25 15.80 16.00 17.20 1,459 19 24,321.00
Go to Page