22 Sep 2018 | 5:44 AM
 

Euro Leder Fashions Ltd. Share Price Live (BSE)
0

BSE Code: 526468 | NSE Symbol:
19.00
0.00
(0.00 %)
03 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    19.00
  • Prev. close (Rs.)
    19.00
  • High (Rs.)
    19.00
  • Low (Rs.)
    19.00
  • 52W H (Rs.)
    29.45
  • 52W L (Rs.)
    15.80
  • Volume
    4530
  • MCap (Rs in Cr.)
    8.51

Euro Leder Fashions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Sep-2018 19.00 19.00 19.00 19.00 4,530 3 86,070.00
27-Aug-2018 19.00 19.00 19.00 19.00 7,105 14 1,34,995.00
20-Aug-2018 19.00 19.00 19.00 19.00 3,750 11 71,250.00
13-Aug-2018 19.00 18.90 18.90 19.00 6,000 13 1,13,950.00
06-Aug-2018 19.00 19.00 19.00 19.00 1,275 7 24,225.00
23-Jul-2018 20.75 20.00 20.75 20.00 60 3 1,207.00
09-Jul-2018 20.65 19.90 20.65 19.90 120 3 2,395.00
18-Jun-2018 19.70 19.70 19.70 19.70 10 1 197.00
11-Jun-2018 18.90 18.90 18.90 18.90 3 2 56.00
16-Apr-2018 19.85 19.85 19.85 19.85 10 1 198.00
Go to Page