24 May 2017 | 11:24 AM
 

Euro Multivision Ltd. Share Price Live (BSE)
0

BSE Code: 533109 | NSE Symbol: EUROMULTI
2.50
-0.09
(-3.47 %)
24 May 2017 | 11:14 AM
Change company
  • Open (Rs)
    2.50
  • Prev. close (Rs.)
    2.59
  • High (Rs.)
    2.50
  • Low (Rs.)
    2.50
  • 52W H (Rs.)
    3.29
  • 52W L (Rs.)
    1.23
  • Volume (Rs.)
    1300
  • MCap (Rs in Cr.)
    5.95

Euro Multivision Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 2.59 2.59 2.59 2.59 60 2 155.00
22-May-2017 2.71 2.71 2.71 2.71 1,000 1 2,710.00
19-May-2017 3.15 2.85 2.90 2.85 13,150 13 37,626.00
18-May-2017 3.15 2.85 2.85 3.00 6,557 15 19,022.00
17-May-2017 3.00 3.00 3.00 3.00 37 1 111.00
16-May-2017 3.00 2.85 2.85 2.93 1,606 12 4,648.00
15-May-2017 3.29 2.99 3.29 3.00 32,686 26 1,03,085.00
12-May-2017 3.14 2.94 3.01 3.14 19,545 19 58,433.00
11-May-2017 3.20 2.93 3.20 3.09 33,324 42 1,04,198.00
10-May-2017 3.05 3.05 3.05 3.05 1,888 11 5,758.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Euro Multivision Ltd. that will help you decide whether to buy, sell or hold Euro Multivision Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Euro Multivision Ltd.