22 Feb 2018 | 5:04 PM
 

Euro Multivision Ltd. Share Price Live (BSE)
0

BSE Code: 533109 | NSE Symbol: EUROMULTI
1.83
-0.09
(-4.68 %)
22 Feb 2018 | 03:34 PM
Change company
  • Open (Rs)
    1.83
  • Prev. close (Rs.)
    1.92
  • High (Rs.)
    1.83
  • Low (Rs.)
    1.83
  • 52W H (Rs.)
    3.93
  • 52W L (Rs.)
    1.30
  • Volume
    350
  • MCap (Rs in Cr.)
    4.36

Euro Multivision Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 1.98 1.92 1.98 1.92 1,350 6 2,621.00
20-Feb-2018 2.02 2.02 2.02 2.02 1,698 6 3,429.00
09-Feb-2018 2.10 2.10 2.10 2.10 250 2 525.00
08-Feb-2018 2.20 2.00 2.00 2.20 75 2 155.00
07-Feb-2018 2.10 2.10 2.10 2.10 410 2 861.00
06-Feb-2018 2.10 1.98 1.98 2.10 750 2 1,491.00
05-Feb-2018 2.07 2.07 2.07 2.07 100 1 207.00
02-Feb-2018 2.07 2.07 2.07 2.07 300 1 621.00
31-Jan-2018 2.22 2.07 2.12 2.07 395 6 841.00
29-Jan-2018 2.12 2.12 2.12 2.12 1,000 1 2,120.00
Go to Page