27 Jun 2017 | 5:15 AM
 

Eurotex Industries & Exports Ltd. Share Price Live (BSE)
0

BSE Code: 521014 | NSE Symbol: EUROTEXIND
43.55
0.70
(1.64 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    40.00
  • Prev. close (Rs.)
    42.85
  • High (Rs.)
    43.55
  • Low (Rs.)
    39.05
  • 52W H (Rs.)
    49.90
  • 52W L (Rs.)
    24.15
  • Volume (Rs.)
    358
  • MCap (Rs in Cr.)
    38.11

Eurotex Industries & Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 43.55 39.05 40.00 42.00 358 16 14,591.00
22-Jun-2017 45.10 41.30 45.10 42.85 427 8 18,515.00
21-Jun-2017 45.25 42.05 43.00 45.25 1,046 6 44,824.00
20-Jun-2017 45.95 41.60 45.05 43.55 10,071 37 4,44,378.00
19-Jun-2017 45.00 42.00 43.50 42.10 3,831 16 1,67,830.00
16-Jun-2017 43.50 41.60 43.50 41.60 1,025 2 44,540.00
15-Jun-2017 49.00 43.35 49.00 43.40 1,976 17 88,235.00
14-Jun-2017 45.00 43.00 43.10 44.85 3,506 24 1,53,579.00
13-Jun-2017 48.95 42.05 43.50 43.25 2,402 18 1,03,834.00
12-Jun-2017 43.10 42.50 42.55 43.00 1,415 5 60,750.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Eurotex Industries & Exports Ltd. that will help you decide whether to buy, sell or hold Eurotex Industries & Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Eurotex Industries & Exports Ltd.