Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 7:54 PM
 

Eurotex Industries & Exports Ltd. Share Price Live (BSE)
0

BSE Code: 521014 | NSE Symbol: EUROTEXIND
29.10
0.60
(2.11 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    26.60
  • Prev. close (Rs.)
    28.50
  • High (Rs.)
    29.10
  • Low (Rs.)
    26.60
  • 52W H (Rs.)
    40.85
  • 52W L (Rs.)
    18.20
  • Volume (Rs.)
    70
  • MCap (Rs in Cr.)
    25.47

Eurotex Industries & Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 28.50 28.50 28.50 28.50 15 1 427.00
29-Nov-2016 29.05 26.30 26.30 28.75 803 11 22,047.00
25-Nov-2016 29.50 28.00 28.00 29.50 60 3 1,695.00
22-Nov-2016 29.50 28.50 28.50 29.15 40 4 1,166.00
21-Nov-2016 30.65 26.00 30.55 27.05 1,208 14 34,776.00
18-Nov-2016 29.85 26.35 26.35 28.55 397 11 11,040.00
10-Nov-2016 30.30 28.15 28.15 30.30 161 2 4,555.00
09-Nov-2016 29.20 26.00 26.00 29.20 1,024 3 26,700.00
08-Nov-2016 30.00 30.00 30.00 30.00 200 2 6,000.00
07-Nov-2016 31.60 28.00 31.60 29.50 3,974 24 1,18,381.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Eurotex Industries & Exports Ltd. that will help you decide whether to buy, sell or hold Eurotex Industries & Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Eurotex Industries & Exports Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.