24 Oct 2017 | 5:25 AM
 

Eurotex Industries & Exports Ltd. Share Price Live (BSE)
0

BSE Code: 521014 | NSE Symbol: EUROTEXIND
40.50
3.40
(9.17 %)
23 Oct 2017 | 03:44 PM
Change company
  • Open (Rs)
    36.10
  • Prev. close (Rs.)
    37.10
  • High (Rs.)
    41.70
  • Low (Rs.)
    36.00
  • 52W H (Rs.)
    49.90
  • 52W L (Rs.)
    25.30
  • Volume
    17425
  • MCap (Rs in Cr.)
    35.44

Eurotex Industries & Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2017 41.70 36.00 36.10 39.45 17,425 41 6,63,283.00
18-Oct-2017 37.85 36.60 36.60 37.10 192 4 7,118.00
17-Oct-2017 38.80 36.10 36.20 36.30 484 5 17,531.00
16-Oct-2017 38.00 38.00 38.00 38.00 500 1 19,000.00
13-Oct-2017 38.00 36.00 36.10 36.35 2,982 19 1,08,531.00
11-Oct-2017 38.00 38.00 38.00 38.00 2,301 6 87,438.00
09-Oct-2017 38.80 36.00 36.25 36.80 1,275 17 46,284.00
06-Oct-2017 38.00 38.00 38.00 38.00 5 1 190.00
05-Oct-2017 37.95 35.55 37.00 37.60 519 6 19,214.00
04-Oct-2017 37.85 37.85 37.85 37.85 10 1 378.00
Go to Page