23 Sep 2017 | 12:52 AM
 

Eveready Industries India Ltd. Share Price Live (BSE)
0

BSE Code: 531508 | NSE Symbol: EVEREADY
298.61
-11.55
(-3.72 %)
22 Sep 2017 | 03:44 PM
Change company
  • Open (Rs)
    303.95
  • Prev. close (Rs.)
    310.15
  • High (Rs.)
    310.00
  • Low (Rs.)
    292.00
  • 52W H (Rs.)
    358.80
  • 52W L (Rs.)
    190.00
  • Volume (Rs.)
    8560
  • MCap (Rs in Cr.)
    2,170.44

Eveready Industries India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 310.00 292.00 303.95 298.60 8,560 247 25,71,966.00
21-Sep-2017 316.00 303.20 304.30 310.15 6,938 174 21,43,751.00
20-Sep-2017 310.00 305.65 310.00 306.60 1,723 109 5,30,345.00
19-Sep-2017 313.85 300.70 306.95 310.70 3,849 199 11,90,897.00
18-Sep-2017 310.85 304.00 308.00 306.85 2,989 159 9,12,499.00
15-Sep-2017 307.00 303.05 307.00 304.35 2,248 95 6,85,215.00
14-Sep-2017 312.00 302.55 306.00 304.80 1,05,542 164 3,21,94,134.00
13-Sep-2017 313.45 302.40 304.40 305.10 3,913 132 12,03,812.00
12-Sep-2017 307.00 297.95 304.00 305.75 9,358 226 28,28,817.00
11-Sep-2017 310.20 299.85 310.15 302.00 5,743 247 17,46,573.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Eveready Industries India Ltd. that will help you decide whether to buy, sell or hold Eveready Industries India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Eveready Industries India Ltd.