27 May 2017 | 11:06 AM
 

Eveready Industries India Ltd. Share Price Live (BSE)
0

BSE Code: 531508 | NSE Symbol: EVEREADY
320.25
2.80
(0.89 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    319.50
  • Prev. close (Rs.)
    317.45
  • High (Rs.)
    325.61
  • Low (Rs.)
    319.50
  • 52W H (Rs.)
    335.00
  • 52W L (Rs.)
    190.00
  • Volume (Rs.)
    41639
  • MCap (Rs in Cr.)
    2,327.81

Eveready Industries India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 325.60 319.50 319.50 321.45 41,639 305 1,34,13,146.00
25-May-2017 335.00 312.65 335.00 317.45 45,564 403 1,44,51,696.00
24-May-2017 325.00 311.00 325.00 315.75 23,018 914 73,23,602.00
23-May-2017 327.00 312.80 326.85 318.30 3,98,061 1,512 12,74,12,826.00
22-May-2017 330.00 324.75 330.00 328.10 18,328 1,007 59,90,602.00
19-May-2017 330.00 320.00 321.40 325.55 53,070 660 1,72,53,554.00
18-May-2017 322.00 316.50 317.80 321.35 8,60,720 1,426 27,54,71,133.00
17-May-2017 323.50 317.95 318.20 322.90 11,831 1,449 38,05,137.00
16-May-2017 327.75 316.05 322.95 320.25 15,269 522 48,86,646.00
15-May-2017 325.80 309.00 309.00 321.30 10,616 291 34,07,981.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Eveready Industries India Ltd. that will help you decide whether to buy, sell or hold Eveready Industries India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Eveready Industries India Ltd.