Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:34 PM
 

Everest Industries Ltd. Share Price Live (BSE)
0

BSE Code: 508906 | NSE Symbol: EVERESTIND
201.85
4.00
(2.03 %)
07 Dec 2016 | 02:19 PM
Change company
  • Open (Rs)
    201.95
  • Prev. close (Rs.)
    197.85
  • High (Rs.)
    202.00
  • Low (Rs.)
    200.00
  • 52W H (Rs.)
    328.00
  • 52W L (Rs.)
    187.30
  • Volume (Rs.)
    662
  • MCap (Rs in Cr.)
    310.63

Everest Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 202.10 195.80 198.55 197.85 5,747 169 11,42,796.00
05-Dec-2016 201.00 198.00 200.75 198.95 2,337 49 4,66,578.00
02-Dec-2016 203.85 197.30 203.10 197.90 3,310 147 6,64,875.00
01-Dec-2016 211.95 200.50 210.00 202.60 5,882 390 11,98,735.00
30-Nov-2016 213.05 205.45 208.90 212.95 4,781 141 10,15,161.00
29-Nov-2016 214.95 202.00 202.15 207.00 4,522 459 9,41,777.00
28-Nov-2016 201.90 196.25 196.25 199.55 796 42 1,59,053.00
25-Nov-2016 199.50 192.55 196.00 197.80 370 27 72,676.00
24-Nov-2016 197.90 189.25 194.00 194.25 1,275 150 2,45,934.00
23-Nov-2016 195.00 190.00 192.00 190.95 9,048 247 17,40,344.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Everest Industries Ltd. that will help you decide whether to buy, sell or hold Everest Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Everest Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.