24 Feb 2018 | 3:24 PM
 

Everest Industries Ltd. Share Price Live (BSE)
0

BSE Code: 508906 | NSE Symbol: EVERESTIND
546.85
5.20
(0.96 %)
23 Feb 2018 | 03:46 PM
Change company
  • Open (Rs)
    556.80
  • Prev. close (Rs.)
    541.65
  • High (Rs.)
    556.80
  • Low (Rs.)
    543.96
  • 52W H (Rs.)
    636.90
  • 52W L (Rs.)
    187.30
  • Volume
    2133
  • MCap (Rs in Cr.)
    850.47

Everest Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 556.80 543.95 556.80 546.85 2,133 126 11,71,198.00
22-Feb-2018 549.85 539.00 549.25 541.65 5,251 225 28,52,318.00
21-Feb-2018 563.50 544.80 555.10 558.90 3,401 169 18,93,260.00
20-Feb-2018 556.90 537.00 545.10 549.25 3,299 143 18,02,035.00
19-Feb-2018 560.00 531.95 548.40 543.15 3,525 217 19,20,846.00
16-Feb-2018 575.50 548.00 571.00 550.10 4,468 177 24,76,118.00
15-Feb-2018 590.25 565.60 582.00 570.20 5,877 316 34,09,468.00
14-Feb-2018 584.00 560.35 564.70 578.90 8,355 308 48,31,772.00
12-Feb-2018 572.95 557.60 560.60 565.65 9,277 383 52,41,959.00
09-Feb-2018 570.00 539.00 558.00 560.25 17,292 753 96,82,576.00
Go to Page