19 Aug 2017 | 11:12 PM
 

Everest Industries Ltd. Share Price Live (BSE)
0

BSE Code: 508906 | NSE Symbol: EVERESTIND
351.00
7.85
(2.29 %)
18 Aug 2017 | 03:46 PM
Change company
  • Open (Rs)
    337.90
  • Prev. close (Rs.)
    343.15
  • High (Rs.)
    354.00
  • Low (Rs.)
    336.50
  • 52W H (Rs.)
    421.60
  • 52W L (Rs.)
    182.00
  • Volume (Rs.)
    3937
  • MCap (Rs in Cr.)
    541.35

Everest Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 354.00 336.50 337.90 351.60 3,937 209 13,73,657.00
17-Aug-2017 351.45 340.00 351.45 343.15 5,728 228 19,80,843.00
16-Aug-2017 350.00 327.00 327.40 348.55 7,372 297 25,01,794.00
14-Aug-2017 327.70 319.00 323.20 324.05 4,227 164 13,67,422.00
11-Aug-2017 322.95 295.05 297.70 319.05 26,867 893 83,94,494.00
10-Aug-2017 340.10 302.05 340.00 307.90 11,334 479 36,13,198.00
09-Aug-2017 345.20 340.00 343.10 341.20 6,967 185 23,87,083.00
08-Aug-2017 346.90 341.50 345.00 342.30 3,563 104 12,25,261.00
07-Aug-2017 353.60 344.00 353.60 345.55 2,271 107 7,88,263.00
04-Aug-2017 361.45 346.65 349.20 348.55 3,723 186 13,04,848.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Everest Industries Ltd. that will help you decide whether to buy, sell or hold Everest Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Everest Industries Ltd.