24 Mar 2017 | 9:51 AM
 

Everest Industries Ltd. Share Price Live (BSE)
0

BSE Code: 508906 | NSE Symbol: EVERESTIND
222.90
2.30
(1.05 %)
24 Mar 2017 | 09:46 AM
Change company
  • Open (Rs)
    222.75
  • Prev. close (Rs.)
    220.60
  • High (Rs.)
    222.90
  • Low (Rs.)
    222.75
  • 52W H (Rs.)
    328.00
  • 52W L (Rs.)
    182.00
  • Volume (Rs.)
    421
  • MCap (Rs in Cr.)
    343.03

Everest Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 223.65 218.85 220.55 220.60 5,361 183 11,85,043.00
22-Mar-2017 223.00 217.65 218.00 219.20 3,521 214 7,76,762.00
21-Mar-2017 229.50 221.00 228.65 221.65 4,298 217 9,63,429.00
20-Mar-2017 232.00 228.65 232.00 229.50 3,147 128 7,22,683.00
17-Mar-2017 239.00 228.00 233.00 233.55 11,785 309 27,42,042.00
16-Mar-2017 238.00 231.00 234.00 233.20 13,448 480 31,48,133.00
15-Mar-2017 234.80 226.00 226.00 229.60 24,119 728 55,69,188.00
14-Mar-2017 230.00 214.20 215.00 222.55 39,766 1,095 88,29,112.00
10-Mar-2017 215.00 204.30 206.00 212.40 26,503 1,183 56,14,683.00
09-Mar-2017 206.00 196.45 197.20 201.65 12,012 431 24,29,062.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Everest Industries Ltd. that will help you decide whether to buy, sell or hold Everest Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Everest Industries Ltd.