23 Feb 2017 | 3:47 PM
 

Everest Kanto Cylinder Ltd. Share Price Live (BSE)
0

BSE Code: 532684 | NSE Symbol: EKC
32.35
-1.40
(-4.14 %)
23 Feb 2017 | 03:43 PM
Change company
  • Open (Rs)
    34.90
  • Prev. close (Rs.)
    33.75
  • High (Rs.)
    34.90
  • Low (Rs.)
    31.50
  • 52W H (Rs.)
    42.30
  • 52W L (Rs.)
    14.00
  • Volume (Rs.)
    160208
  • MCap (Rs in Cr.)
    363.00

Everest Kanto Cylinder Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 34.55 33.40 34.00 33.75 67,529 317 22,91,919.00
21-Feb-2017 34.10 33.50 34.05 33.55 41,100 165 13,86,037.00
20-Feb-2017 34.60 33.80 33.90 33.95 73,153 347 25,01,493.00
17-Feb-2017 34.40 33.70 34.40 33.85 1,06,336 362 36,16,803.00
16-Feb-2017 34.80 33.00 33.55 34.15 99,352 515 33,59,446.00
15-Feb-2017 34.80 32.80 34.40 33.05 1,25,291 544 41,98,637.00
14-Feb-2017 35.15 34.30 34.55 34.55 59,656 244 20,66,975.00
13-Feb-2017 35.95 34.50 35.90 34.90 96,147 423 33,72,494.00
10-Feb-2017 36.90 33.10 36.90 35.35 2,49,089 1,098 88,16,489.00
09-Feb-2017 38.25 36.10 37.55 37.25 3,41,132 1,688 1,26,55,461.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Everest Kanto Cylinder Ltd. that will help you decide whether to buy, sell or hold Everest Kanto Cylinder Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Everest Kanto Cylinder Ltd.