27 Jun 2019 | 7:03 PM
 

Everest Kanto Cylinder Ltd. Share Price Live (BSE)
0

BSE Code: 532684 | NSE Symbol: EKC
24.50
-0.20
(-0.80 %)
27 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    24.65
  • Prev. close (Rs.)
    24.70
  • High (Rs.)
    25.20
  • Low (Rs.)
    24.50
  • 52W H (Rs.)
    38.35
  • 52W L (Rs.)
    23.20
  • Volume
    8281
  • MCap (Rs in Cr.)
    274.91

Everest Kanto Cylinder Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Jun-2019 25.00 24.05 24.05 24.70 15,292 84 3,75,192.00
25-Jun-2019 25.00 24.30 24.50 24.40 9,485 75 2,33,861.00
24-Jun-2019 25.30 24.35 24.70 25.10 11,165 93 2,77,167.00
21-Jun-2019 25.00 24.00 24.15 24.70 8,901 56 2,18,718.00
20-Jun-2019 24.10 23.20 23.25 23.80 4,759 61 1,12,166.00
19-Jun-2019 25.40 23.80 25.40 23.90 10,184 78 2,47,476.00
18-Jun-2019 25.15 24.65 24.90 25.00 18,190 74 4,53,310.00
17-Jun-2019 25.00 24.60 24.95 24.90 10,875 71 2,70,370.00
14-Jun-2019 26.15 24.65 25.90 25.15 36,108 258 9,22,694.00
13-Jun-2019 26.90 24.50 24.60 25.75 19,863 132 5,08,227.00
Go to Page