28 May 2017 | 8:59 AM
 

Everest Kanto Cylinder Ltd. Share Price Live (BSE)
0

BSE Code: 532684 | NSE Symbol: EKC
32.90
0.25
(0.77 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    32.65
  • Prev. close (Rs.)
    32.65
  • High (Rs.)
    33.71
  • Low (Rs.)
    32.65
  • 52W H (Rs.)
    42.30
  • 52W L (Rs.)
    14.00
  • Volume (Rs.)
    36538
  • MCap (Rs in Cr.)
    369.17

Everest Kanto Cylinder Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 33.70 32.65 32.65 32.90 36,538 221 12,10,993.00
25-May-2017 32.75 32.10 32.25 32.65 1,74,287 145 56,78,521.00
24-May-2017 33.50 31.50 33.25 32.25 54,082 334 17,55,436.00
23-May-2017 35.30 33.00 34.90 33.10 51,907 397 17,37,038.00
22-May-2017 36.50 34.80 36.35 35.00 50,049 302 17,71,211.00
19-May-2017 36.90 35.25 36.85 35.60 1,54,297 768 55,51,685.00
18-May-2017 35.50 34.10 34.65 35.25 1,41,852 914 49,88,986.00
17-May-2017 35.80 33.20 33.40 35.05 2,56,498 1,474 89,68,167.00
16-May-2017 33.65 32.85 32.95 33.25 26,591 178 8,83,313.00
15-May-2017 33.45 32.75 33.25 32.90 34,744 128 11,52,003.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Everest Kanto Cylinder Ltd. that will help you decide whether to buy, sell or hold Everest Kanto Cylinder Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Everest Kanto Cylinder Ltd.