21 Sep 2017 | 11:09 AM
 

Everest Kanto Cylinder Ltd. Share Price Live (BSE)
0

BSE Code: 532684 | NSE Symbol: EKC
35.10
-0.15
(-0.42 %)
21 Sep 2017 | 10:59 AM
Change company
  • Open (Rs)
    35.71
  • Prev. close (Rs.)
    35.25
  • High (Rs.)
    35.71
  • Low (Rs.)
    34.55
  • 52W H (Rs.)
    49.35
  • 52W L (Rs.)
    23.50
  • Volume (Rs.)
    10228
  • MCap (Rs in Cr.)
    393.86

Everest Kanto Cylinder Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 36.15 35.05 36.00 35.25 31,391 161 11,18,463.00
19-Sep-2017 37.40 35.70 36.80 35.85 58,290 320 21,26,830.00
18-Sep-2017 36.75 35.45 35.45 36.40 1,36,092 572 49,57,911.00
15-Sep-2017 36.10 34.90 35.60 35.05 60,061 310 21,15,576.00
14-Sep-2017 36.25 35.60 36.00 35.85 49,567 239 17,82,537.00
13-Sep-2017 37.45 35.50 36.75 35.75 57,145 381 20,79,178.00
12-Sep-2017 37.25 35.35 35.95 36.50 95,658 638 34,81,346.00
11-Sep-2017 37.90 35.20 37.90 35.55 2,18,368 1,101 78,76,903.00
08-Sep-2017 41.50 38.60 41.00 38.95 1,27,181 708 50,46,140.00
07-Sep-2017 42.40 40.15 40.35 40.65 2,80,854 1,907 1,15,56,323.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Everest Kanto Cylinder Ltd. that will help you decide whether to buy, sell or hold Everest Kanto Cylinder Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Everest Kanto Cylinder Ltd.