29 May 2017 | 3:42 AM
 

Everest Organics Ltd. Share Price Live (BSE)
0

BSE Code: 524790 | NSE Symbol:
100.20
-1.75
(-1.71 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    100.00
  • Prev. close (Rs.)
    101.95
  • High (Rs.)
    104.35
  • Low (Rs.)
    100.00
  • 52W H (Rs.)
    114.80
  • 52W L (Rs.)
    26.00
  • Volume (Rs.)
    606
  • MCap (Rs in Cr.)
    80.04

Everest Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 104.35 100.00 100.00 100.20 606 10 62,419.00
25-May-2017 101.95 96.00 97.00 101.95 1,962 17 1,90,802.00
24-May-2017 104.00 100.20 104.00 100.90 1,900 11 1,92,280.00
23-May-2017 108.90 104.10 104.10 105.45 940 14 99,553.00
22-May-2017 106.05 104.00 104.00 106.05 504 5 53,236.00
19-May-2017 112.45 106.30 112.45 106.35 1,574 18 1,71,311.00
18-May-2017 112.95 106.50 106.55 108.00 1,309 20 1,41,236.00
17-May-2017 113.00 110.05 112.00 110.50 435 8 48,637.00
16-May-2017 114.00 110.60 113.70 111.00 833 13 94,452.00
15-May-2017 112.85 109.30 110.10 111.75 1,535 24 1,71,377.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Everest Organics Ltd. that will help you decide whether to buy, sell or hold Everest Organics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Everest Organics Ltd.