Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:48 PM
 

Everest Organics Ltd. Share Price Live (BSE)
0

BSE Code: 524790 | NSE Symbol:
50.10
-1.40
(-2.71 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    52.50
  • Prev. close (Rs.)
    51.50
  • High (Rs.)
    52.50
  • Low (Rs.)
    50.10
  • 52W H (Rs.)
    77.00
  • 52W L (Rs.)
    12.50
  • Volume (Rs.)
    229
  • MCap (Rs in Cr.)
    36.52

Everest Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 52.50 50.10 52.50 50.10 229 3 11,936.00
08-Dec-2016 51.85 47.55 47.55 51.50 388 7 19,248.00
07-Dec-2016 53.50 48.45 48.45 49.40 51 3 2,505.00
06-Dec-2016 51.00 51.00 51.00 51.00 282 4 14,382.00
05-Dec-2016 53.40 50.60 53.00 52.05 2,561 22 1,29,961.00
02-Dec-2016 57.85 53.25 53.30 53.25 1,797 8 96,272.00
01-Dec-2016 60.70 56.05 56.20 56.05 658 11 38,980.00
30-Nov-2016 58.45 55.70 58.00 58.45 2,882 30 1,66,652.00
29-Nov-2016 55.80 55.70 55.75 55.70 2,707 20 1,50,907.00
28-Nov-2016 53.15 50.80 53.15 53.15 396 7 20,952.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Everest Organics Ltd. that will help you decide whether to buy, sell or hold Everest Organics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Everest Organics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.