24 Oct 2017 | 8:14 AM
 

Everest Organics Ltd. Share Price Live (BSE)
0

BSE Code: 524790 | NSE Symbol:
152.45
-1.50
(-0.97 %)
23 Oct 2017 | 03:57 PM
Change company
  • Open (Rs)
    160.95
  • Prev. close (Rs.)
    153.95
  • High (Rs.)
    160.95
  • Low (Rs.)
    150.20
  • 52W H (Rs.)
    160.95
  • 52W L (Rs.)
    44.45
  • Volume
    9959
  • MCap (Rs in Cr.)
    121.96

Everest Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2017 160.95 150.20 160.95 152.45 9,959 111 15,63,372.00
19-Oct-2017 154.75 145.00 145.00 153.95 1,744 46 2,66,510.00
18-Oct-2017 147.40 135.10 140.40 147.40 3,165 35 4,51,639.00
17-Oct-2017 140.40 133.75 134.00 140.40 1,938 38 2,69,678.00
16-Oct-2017 136.90 128.10 130.10 133.75 4,361 32 5,73,229.00
13-Oct-2017 133.95 127.00 127.00 131.55 7,932 57 10,45,558.00
12-Oct-2017 128.95 122.00 126.50 127.60 3,010 44 3,78,966.00
11-Oct-2017 131.00 125.45 128.70 126.05 2,676 38 3,40,507.00
09-Oct-2017 133.30 123.05 133.30 129.80 7,984 85 10,19,426.00
06-Oct-2017 131.80 121.00 127.00 127.20 9,866 106 12,71,450.00
Go to Page