21 Oct 2017 | 9:52 PM
 

Everlon Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 514358 | NSE Symbol:
1.50
0.02
(1.36 %)
25 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.54
  • Prev. close (Rs.)
    1.48
  • High (Rs.)
    1.54
  • Low (Rs.)
    1.50
  • 52W H (Rs.)
    2.55
  • 52W L (Rs.)
    1.27
  • Volume
    3245
  • MCap (Rs in Cr.)
    8.44

Everlon Synthetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 1.54 1.50 1.54 1.50 3,245 10 4,929.00
15-Sep-2017 1.52 1.48 1.52 1.48 2,300 5 3,444.00
14-Sep-2017 1.52 1.48 1.52 1.48 2,000 5 3,000.00
13-Sep-2017 1.50 1.47 1.50 1.47 2,424 6 3,603.00
07-Sep-2017 1.50 1.46 1.50 1.46 1,900 5 2,817.00
05-Sep-2017 1.43 1.43 1.43 1.43 300 2 429.00
04-Sep-2017 1.37 1.32 1.32 1.37 3,870 2 5,109.00
01-Sep-2017 1.33 1.30 1.32 1.32 2,340 5 3,073.00
31-Aug-2017 1.31 1.27 1.31 1.27 1,500 6 1,925.00
29-Aug-2017 1.37 1.33 1.37 1.33 1,960 5 2,651.00
Go to Page