16 Jul 2019 | 4:39 PM
 

Everlon Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 514358 | NSE Symbol:
14.27
0.04
(0.29 %)
15 Jul 2019 | 03:41 PM
Change company
  • Open (Rs)
    14.28
  • Prev. close (Rs.)
    14.23
  • High (Rs.)
    14.28
  • Low (Rs.)
    14.27
  • 52W H (Rs.)
    22.45
  • 52W L (Rs.)
    9.60
  • Volume
    120
  • MCap (Rs in Cr.)
    8.03

Everlon Synthetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jul-2019 14.28 14.27 14.28 14.27 120 2 1,713.00
11-Jul-2019 14.27 14.23 14.27 14.23 155 6 2,207.00
10-Jul-2019 14.27 14.25 14.27 14.25 200 3 2,852.00
05-Jul-2019 14.26 14.22 14.26 14.22 360 5 5,125.00
03-Jul-2019 14.28 14.26 14.28 14.26 120 3 1,712.00
27-Jun-2019 14.28 14.28 14.28 14.28 60 1 856.00
26-Jun-2019 14.28 14.24 14.28 14.24 180 5 2,566.00
25-Jun-2019 14.28 14.24 14.28 14.24 320 5 4,561.00
24-Jun-2019 14.27 14.23 14.27 14.23 300 5 4,273.00
21-Jun-2019 14.26 14.22 14.26 14.22 320 5 4,555.00
Go to Page