20 Oct 2017 | 6:29 PM
 

Everonn Education Ltd. Share Price Live (BSE)
0

BSE Code: 532876 | NSE Symbol: EVERONN
12.25
-0.60
(-4.66 %)
03 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    12.95
  • Prev. close (Rs.)
    12.85
  • High (Rs.)
    13.80
  • Low (Rs.)
    12.10
  • 52W H (Rs.)
    19.80
  • 52W L (Rs.)
    9.70
  • Volume
    306223
  • MCap (Rs in Cr.)
    29.47

Everonn Education Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Nov-2016 13.80 12.10 12.95 12.25 3,06,223 1,838 39,80,115.00
02-Nov-2016 12.90 11.40 11.90 12.85 3,35,933 1,278 41,53,357.00
01-Nov-2016 11.75 9.70 9.70 11.75 2,87,757 1,109 31,80,248.00
28-Oct-2016 12.55 11.85 12.10 11.85 1,97,073 410 23,46,118.00
27-Oct-2016 17.40 14.80 15.50 14.80 3,48,039 1,244 53,45,789.00
26-Oct-2016 18.90 18.25 18.50 18.45 37,444 154 6,93,197.00
25-Oct-2016 18.85 18.55 18.80 18.75 12,059 78 2,24,947.00
24-Oct-2016 19.30 18.50 18.80 18.65 23,907 153 4,48,667.00
21-Oct-2016 19.25 18.50 19.10 18.70 14,678 121 2,75,829.00
20-Oct-2016 19.80 18.80 18.90 19.05 1,13,025 684 21,75,121.00