21 Feb 2017 | 3:14 AM
 

Everonn Education Ltd. Share Price Live (BSE)
0

BSE Code: 532876 | NSE Symbol: EVERONN
12.25
-0.60
(-4.66 %)
03 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    12.95
  • Prev. close (Rs.)
    12.85
  • High (Rs.)
    13.80
  • Low (Rs.)
    12.10
  • 52W H (Rs.)
    24.45
  • 52W L (Rs.)
    9.70
  • Volume (Rs.)
    306223
  • MCap (Rs in Cr.)
    29.47

Everonn Education Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Nov-2016 13.80 12.10 12.95 12.25 3,06,223 1,838 39,80,115.00
02-Nov-2016 12.90 11.40 11.90 12.85 3,35,933 1,278 41,53,357.00
01-Nov-2016 11.75 9.70 9.70 11.75 2,87,757 1,109 31,80,248.00
28-Oct-2016 12.55 11.85 12.10 11.85 1,97,073 410 23,46,118.00
27-Oct-2016 17.40 14.80 15.50 14.80 3,48,039 1,244 53,45,789.00
26-Oct-2016 18.90 18.25 18.50 18.45 37,444 154 6,93,197.00
25-Oct-2016 18.85 18.55 18.80 18.75 12,059 78 2,24,947.00
24-Oct-2016 19.30 18.50 18.80 18.65 23,907 153 4,48,667.00
21-Oct-2016 19.25 18.50 19.10 18.70 14,678 121 2,75,829.00
20-Oct-2016 19.80 18.80 18.90 19.05 1,13,025 684 21,75,121.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Everonn Education Ltd. that will help you decide whether to buy, sell or hold Everonn Education Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Everonn Education Ltd.