19 Oct 2017 | 10:19 AM
 

Excel Castronics Ltd. Share Price Live (BSE)
0

BSE Code: 526735 | NSE Symbol:
0.85
0.04
(4.94 %)
18 Oct 2017 | 03:57 PM
Change company
  • Open (Rs)
    0.85
  • Prev. close (Rs.)
    0.81
  • High (Rs.)
    0.85
  • Low (Rs.)
    0.85
  • 52W H (Rs.)
    4.37
  • 52W L (Rs.)
    0.71
  • Volume
    163369
  • MCap (Rs in Cr.)
    3.47

Excel Castronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 0.85 0.85 0.85 0.85 1,63,369 91 1,38,863.00
17-Oct-2017 0.81 0.81 0.81 0.81 1,20,521 69 97,622.00
16-Oct-2017 0.78 0.75 0.78 0.78 2,16,635 216 1,68,972.00
13-Oct-2017 0.76 0.73 0.73 0.75 60,707 52 45,466.00
12-Oct-2017 0.79 0.73 0.73 0.73 96,053 52 71,654.00
11-Oct-2017 0.77 0.71 0.74 0.76 3,50,387 87 2,54,282.00
09-Oct-2017 0.79 0.75 0.78 0.77 2,31,430 89 1,75,711.00
06-Oct-2017 0.85 0.78 0.80 0.78 1,63,688 85 1,30,050.00
05-Oct-2017 0.90 0.82 0.83 0.82 1,31,113 59 1,12,362.00
04-Oct-2017 0.90 0.86 0.90 0.86 1,09,815 48 96,657.00
Go to Page