25 Jun 2017 | 12:01 AM
 

Excel Castronics Ltd. Share Price Live (BSE)
0

BSE Code: 526735 | NSE Symbol:
1.95
-0.06
(-2.98 %)
23 Jun 2017 | 03:50 PM
Change company
  • Open (Rs)
    2.10
  • Prev. close (Rs.)
    2.01
  • High (Rs.)
    2.10
  • Low (Rs.)
    1.92
  • 52W H (Rs.)
    7.00
  • 52W L (Rs.)
    1.90
  • Volume (Rs.)
    43494
  • MCap (Rs in Cr.)
    7.94

Excel Castronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 2.10 1.92 2.10 1.97 43,494 36 87,213.00
22-Jun-2017 2.13 1.92 2.13 2.01 1,58,727 94 3,17,178.00
21-Jun-2017 2.19 1.94 2.10 2.13 35,819 40 74,539.00
20-Jun-2017 2.09 1.94 1.96 2.09 48,426 29 95,663.00
19-Jun-2017 2.05 1.92 2.00 2.01 68,943 94 1,36,220.00
16-Jun-2017 2.07 1.90 1.90 1.99 1,83,498 153 3,56,977.00
15-Jun-2017 2.06 1.95 2.04 1.97 1,40,600 104 2,82,197.00
14-Jun-2017 2.24 2.05 2.05 2.08 92,589 71 1,90,173.00
13-Jun-2017 2.17 2.05 2.17 2.09 32,995 44 68,313.00
12-Jun-2017 2.28 2.02 2.28 2.13 71,567 57 1,48,832.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Excel Castronics Ltd. that will help you decide whether to buy, sell or hold Excel Castronics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Excel Castronics Ltd.