29 May 2017 | 3:53 AM
 

Excel Crop Care Ltd. Share Price Live (BSE)
0

BSE Code: 532511 | NSE Symbol: EXCELCROP
1,711.00
-4.00
(-0.23 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,740.00
  • Prev. close (Rs.)
    1,715.00
  • High (Rs.)
    1,752.00
  • Low (Rs.)
    1,711.00
  • 52W H (Rs.)
    2,009.00
  • 52W L (Rs.)
    1,149.66
  • Volume (Rs.)
    124
  • MCap (Rs in Cr.)
    1,883.13

Excel Crop Care Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 1,752.00 1,711.00 1,740.00 1,711.00 124 18 2,15,112.00
25-May-2017 1,715.00 1,714.00 1,714.05 1,715.00 6 3 10,285.00
24-May-2017 1,750.70 1,675.00 1,686.95 1,704.95 1,110 98 18,98,656.00
23-May-2017 1,760.00 1,700.00 1,760.00 1,713.00 31 9 53,598.00
22-May-2017 1,765.00 1,745.00 1,763.75 1,750.35 135 12 2,36,662.00
19-May-2017 1,803.80 1,740.00 1,780.00 1,765.00 416 54 7,40,591.00
18-May-2017 1,790.00 1,765.00 1,765.00 1,772.50 99 18 1,75,230.00
17-May-2017 1,790.00 1,735.00 1,751.50 1,749.70 856 107 15,11,610.00
16-May-2017 1,825.00 1,745.50 1,790.00 1,757.75 332 51 5,92,551.00
15-May-2017 1,790.85 1,740.00 1,790.85 1,754.35 414 50 7,36,278.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Excel Crop Care Ltd. that will help you decide whether to buy, sell or hold Excel Crop Care Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Excel Crop Care Ltd.