Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:53 PM
 

Excel Crop Care Ltd. Share Price Live (BSE)
0

BSE Code: 532511 | NSE Symbol: EXCELCROP
1,783.00
-2.85
(-0.15 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    1,799.95
  • Prev. close (Rs.)
    1,785.85
  • High (Rs.)
    1,801.50
  • Low (Rs.)
    1,755.00
  • 52W H (Rs.)
    2,009.00
  • 52W L (Rs.)
    897.00
  • Volume (Rs.)
    491
  • MCap (Rs in Cr.)
    1,962.37

Excel Crop Care Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 1,801.50 1,755.00 1,799.95 1,762.80 491 80 8,71,632.00
08-Dec-2016 1,810.05 1,758.25 1,789.65 1,785.85 1,625 36 28,60,931.00
07-Dec-2016 1,783.30 1,714.00 1,783.05 1,724.75 246 57 4,33,440.00
06-Dec-2016 1,833.00 1,720.00 1,833.00 1,776.85 141 54 2,50,618.00
05-Dec-2016 1,825.00 1,770.00 1,800.05 1,806.20 86 31 1,53,376.00
02-Dec-2016 1,869.40 1,791.05 1,830.00 1,827.50 581 104 10,67,889.00
01-Dec-2016 1,885.00 1,840.50 1,840.50 1,879.20 114 36 2,13,418.00
30-Nov-2016 1,850.00 1,820.00 1,820.00 1,836.55 198 66 3,63,245.00
29-Nov-2016 1,807.00 1,779.80 1,785.00 1,788.50 2,028 27 36,47,106.00
28-Nov-2016 1,800.00 1,767.00 1,785.05 1,779.80 176 48 3,14,359.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Excel Crop Care Ltd. that will help you decide whether to buy, sell or hold Excel Crop Care Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Excel Crop Care Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.