19 Oct 2017 | 10:13 AM
 

Excel Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500650 | NSE Symbol: EXCELINDUS
475.00
-2.70
(-0.56 %)
18 Oct 2017 | 03:51 PM
Change company
  • Open (Rs)
    475.00
  • Prev. close (Rs.)
    477.70
  • High (Rs.)
    481.25
  • Low (Rs.)
    471.50
  • 52W H (Rs.)
    510.00
  • 52W L (Rs.)
    325.00
  • Volume
    763
  • MCap (Rs in Cr.)
    597.13

Excel Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 481.25 471.50 475.00 474.20 763 62 3,62,950.00
17-Oct-2017 483.10 474.00 474.00 477.70 3,382 121 16,17,044.00
16-Oct-2017 474.95 465.65 471.90 473.55 1,578 59 7,42,378.00
13-Oct-2017 480.00 462.20 480.00 465.25 1,925 89 9,02,035.00
12-Oct-2017 482.00 473.00 482.00 473.65 801 59 3,81,709.00
11-Oct-2017 500.00 468.00 496.60 472.20 4,220 284 20,32,734.00
09-Oct-2017 510.00 459.00 459.00 497.25 32,484 1,327 1,60,30,529.00
06-Oct-2017 472.00 442.00 450.00 457.85 4,064 161 18,54,291.00
05-Oct-2017 446.10 430.00 434.20 443.80 4,066 168 17,86,057.00
04-Oct-2017 446.20 422.00 422.00 434.90 2,531 152 11,05,985.00
Go to Page