Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:04 PM
 

Excel Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500650 | NSE Symbol: EXCELINDUS
370.00
-2.20
(-0.59 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    370.45
  • Prev. close (Rs.)
    372.20
  • High (Rs.)
    373.95
  • Low (Rs.)
    365.00
  • 52W H (Rs.)
    496.00
  • 52W L (Rs.)
    140.00
  • Volume (Rs.)
    325
  • MCap (Rs in Cr.)
    465.13

Excel Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 376.75 371.00 374.50 372.20 1,778 140 6,64,568.00
01-Dec-2016 380.00 372.00 380.00 377.15 268 14 1,01,380.00
30-Nov-2016 389.90 377.10 377.10 384.80 965 71 3,69,953.00
29-Nov-2016 394.60 366.20 367.00 374.90 4,673 374 17,71,087.00
28-Nov-2016 381.50 360.00 381.50 367.85 1,851 107 6,82,951.00
25-Nov-2016 385.00 375.00 375.00 381.90 1,505 65 5,68,955.00
24-Nov-2016 379.00 360.55 379.00 369.85 357 37 1,33,516.00
23-Nov-2016 384.95 363.80 370.00 378.95 2,232 113 8,42,537.00
22-Nov-2016 376.50 355.00 364.05 368.65 1,603 126 5,84,599.00
21-Nov-2016 388.70 360.00 380.00 366.95 8,180 135 29,85,405.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Excel Industries Ltd. that will help you decide whether to buy, sell or hold Excel Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Excel Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.