24 Jun 2017 | 10:57 PM
 

Excel Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500650 | NSE Symbol: EXCELINDUS
352.00
-5.00
(-1.40 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    356.00
  • Prev. close (Rs.)
    357.00
  • High (Rs.)
    356.00
  • Low (Rs.)
    352.00
  • 52W H (Rs.)
    496.00
  • 52W L (Rs.)
    263.30
  • Volume (Rs.)
    734
  • MCap (Rs in Cr.)
    442.50

Excel Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 356.00 352.00 356.00 353.10 734 39 2,59,124.00
22-Jun-2017 359.75 352.00 352.00 357.00 160 5 57,013.00
21-Jun-2017 360.65 351.65 360.65 354.55 320 24 1,13,896.00
20-Jun-2017 364.00 355.25 360.00 358.20 883 37 3,16,927.00
19-Jun-2017 370.00 356.50 367.15 357.80 738 82 2,68,256.00
16-Jun-2017 369.70 360.15 361.00 360.20 1,265 45 4,61,566.00
15-Jun-2017 359.05 355.00 355.00 356.95 125 13 44,633.00
14-Jun-2017 352.60 350.00 351.10 352.00 3,233 30 11,37,672.00
13-Jun-2017 358.90 349.00 354.45 356.60 1,065 32 3,77,146.00
12-Jun-2017 353.90 350.00 351.00 350.25 1,393 46 4,89,606.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Excel Industries Ltd. that will help you decide whether to buy, sell or hold Excel Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Excel Industries Ltd.