24 Feb 2018 | 12:58 AM
 

Excel Realty N Infra Ltd. Share Price Live (BSE)
0

BSE Code: 533090 | NSE Symbol: EXCEL
26.90
-1.40
(-4.94 %)
23 Feb 2018 | 03:49 PM
Change company
  • Open (Rs)
    26.90
  • Prev. close (Rs.)
    28.30
  • High (Rs.)
    27.20
  • Low (Rs.)
    26.90
  • 52W H (Rs.)
    135.90
  • 52W L (Rs.)
    27.45
  • Volume
    10118
  • MCap (Rs in Cr.)
    252.99

Excel Realty N Infra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 27.20 26.90 26.90 26.90 10,118 54 2,72,291.00
22-Feb-2018 29.70 28.25 29.70 28.30 4,641 36 1,31,960.00
21-Feb-2018 32.00 29.45 31.20 29.70 7,791 42 2,36,997.00
20-Feb-2018 31.25 28.35 28.35 30.95 8,731 59 2,70,080.00
19-Feb-2018 30.25 29.80 30.00 29.80 1,934 24 57,710.00
16-Feb-2018 33.00 31.35 32.40 31.35 6,462 30 2,04,419.00
15-Feb-2018 35.00 32.80 35.00 32.95 19,234 60 6,34,298.00
14-Feb-2018 34.45 33.05 34.45 33.85 23,865 96 8,07,918.00
12-Feb-2018 32.85 32.80 32.80 32.85 3,420 24 1,12,342.00
09-Feb-2018 31.30 29.00 29.25 31.30 10,280 71 3,20,195.00
Go to Page