23 Aug 2017 | 12:25 PM
 

Excel Realty N Infra Ltd. Share Price Live (BSE)
0

BSE Code: 533090 | NSE Symbol: EXCEL
52.50
2.15
(4.28 %)
23 Aug 2017 | 12:12 PM
Change company
  • Open (Rs)
    50.85
  • Prev. close (Rs.)
    50.35
  • High (Rs.)
    52.50
  • Low (Rs.)
    50.00
  • 52W H (Rs.)
    65.91
  • 52W L (Rs.)
    29.25
  • Volume (Rs.)
    1788
  • MCap (Rs in Cr.)
    164.59

Excel Realty N Infra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 52.80 49.85 52.80 50.35 6,171 93 3,13,291.00
21-Aug-2017 54.20 52.05 53.00 52.75 7,060 118 3,72,556.00
18-Aug-2017 54.40 53.00 54.00 53.55 23,362 120 12,57,384.00
17-Aug-2017 56.35 53.30 53.30 54.85 18,801 165 10,37,240.00
16-Aug-2017 56.50 52.25 52.65 54.35 1,72,134 286 93,73,117.00
14-Aug-2017 52.65 49.60 50.00 51.65 32,270 307 16,61,390.00
11-Aug-2017 54.00 47.65 51.55 48.55 34,106 340 17,45,058.00
10-Aug-2017 59.50 53.50 58.60 54.10 34,150 344 19,29,707.00
09-Aug-2017 63.00 58.00 62.80 59.90 1,57,866 411 94,84,177.00
08-Aug-2017 65.90 62.00 63.05 64.10 2,92,569 1,733 1,88,47,199.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Excel Realty N Infra Ltd. that will help you decide whether to buy, sell or hold Excel Realty N Infra Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Excel Realty N Infra Ltd.