Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
20 Jan 2017 | 9:55 PM
 

Excel Realty N Infra Ltd. Share Price Live (BSE)
0

BSE Code: 533090 | NSE Symbol: EXCEL
39.10
-1.45
(-3.57 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    41.05
  • Prev. close (Rs.)
    40.55
  • High (Rs.)
    42.35
  • Low (Rs.)
    39.10
  • 52W H (Rs.)
    55.25
  • 52W L (Rs.)
    23.50
  • Volume (Rs.)
    7028
  • MCap (Rs in Cr.)
    122.58

Excel Realty N Infra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2017 40.95 40.15 40.50 40.55 12,670 32 5,14,367.00
18-Jan-2017 40.85 40.00 40.00 40.85 2,198 15 88,449.00
17-Jan-2017 41.30 39.60 41.30 41.10 6,959 20 2,83,367.00
16-Jan-2017 43.00 39.30 43.00 40.75 4,389 36 1,79,210.00
13-Jan-2017 40.85 38.10 40.10 39.55 4,717 55 1,87,622.00
12-Jan-2017 42.45 40.00 41.95 40.15 11,386 82 4,64,772.00
11-Jan-2017 43.45 38.00 39.00 41.70 71,092 82 30,20,552.00
10-Jan-2017 43.80 41.00 41.00 42.55 10,244 85 4,40,808.00
09-Jan-2017 43.80 40.05 40.05 43.10 26,258 179 11,23,830.00
06-Jan-2017 42.00 37.35 37.50 40.80 87,216 620 34,86,266.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Excel Realty N Infra Ltd. that will help you decide whether to buy, sell or hold Excel Realty N Infra Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Excel Realty N Infra Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.