27 Apr 2017 | 3:22 PM
 

Excel Realty N Infra Ltd. Share Price Live (BSE)
0

BSE Code: 533090 | NSE Symbol: EXCEL
34.75
-0.05
(-0.14 %)
27 Apr 2017 | 03:09 PM
Change company
  • Open (Rs)
    34.05
  • Prev. close (Rs.)
    34.80
  • High (Rs.)
    35.10
  • Low (Rs.)
    34.05
  • 52W H (Rs.)
    55.25
  • 52W L (Rs.)
    29.25
  • Volume (Rs.)
    7362
  • MCap (Rs in Cr.)
    108.94

Excel Realty N Infra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 36.25 34.50 35.25 34.80 1,53,818 294 53,93,780.00
25-Apr-2017 37.65 35.10 37.60 35.40 57,262 325 20,58,909.00
24-Apr-2017 39.20 36.85 36.85 37.50 3,81,852 618 1,47,76,845.00
21-Apr-2017 38.50 35.70 37.60 35.95 34,795 233 12,89,025.00
20-Apr-2017 37.75 36.95 37.55 37.15 20,261 144 7,55,183.00
19-Apr-2017 37.90 36.70 37.15 37.00 2,79,993 172 1,04,03,709.00
18-Apr-2017 39.00 37.50 38.60 37.55 55,528 295 21,18,109.00
17-Apr-2017 39.70 37.25 38.25 38.80 1,13,417 745 43,81,687.00
13-Apr-2017 45.80 37.00 43.95 37.70 3,00,549 1,463 1,21,85,350.00
12-Apr-2017 44.40 38.00 38.00 43.55 3,93,874 1,779 1,64,50,426.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Excel Realty N Infra Ltd. that will help you decide whether to buy, sell or hold Excel Realty N Infra Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Excel Realty N Infra Ltd.