Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
17 Jan 2017 | 4:09 PM
 

Exide Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500086 | NSE Symbol: EXIDEIND
183.15
-1.85
(-1.00 %)
17 Jan 2017 | 01:51 PM
Change company
  • Open (Rs)
    185.00
  • Prev. close (Rs.)
    185.00
  • High (Rs.)
    185.00
  • Low (Rs.)
    182.10
  • 52W H (Rs.)
    207.70
  • 52W L (Rs.)
    116.00
  • Volume (Rs.)
    39396
  • MCap (Rs in Cr.)
    15,567.75

Exide Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2017 185.95 178.80 183.95 185.00 1,39,236 4,083 2,54,57,284.00
13-Jan-2017 185.35 181.50 185.25 182.10 54,275 1,344 99,11,473.00
12-Jan-2017 188.00 184.00 186.75 184.30 59,951 1,443 1,11,34,453.00
11-Jan-2017 186.95 183.85 183.90 186.45 76,000 1,939 1,41,16,425.00
10-Jan-2017 186.75 182.20 186.00 183.20 68,644 3,216 1,26,34,202.00
09-Jan-2017 187.70 183.30 186.40 185.60 57,665 1,445 1,06,72,083.00
06-Jan-2017 187.95 184.60 184.60 186.40 4,75,186 2,639 8,83,75,802.00
05-Jan-2017 184.90 182.25 182.95 184.35 6,01,674 1,450 11,02,24,489.00
04-Jan-2017 183.75 180.80 183.05 182.10 1,56,683 2,729 2,85,55,702.00
03-Jan-2017 184.95 181.90 183.00 183.00 4,59,954 2,850 8,38,95,252.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Exide Industries Ltd. that will help you decide whether to buy, sell or hold Exide Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Exide Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.