21 Aug 2017 | 6:39 PM
 

Exide Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500086 | NSE Symbol: EXIDEIND
201.45
-7.55
(-3.61 %)
21 Aug 2017 | 03:57 PM
Change company
  • Open (Rs)
    209.00
  • Prev. close (Rs.)
    209.00
  • High (Rs.)
    210.90
  • Low (Rs.)
    201.00
  • 52W H (Rs.)
    249.70
  • 52W L (Rs.)
    168.35
  • Volume (Rs.)
    119700
  • MCap (Rs in Cr.)
    17,123.25

Exide Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 214.75 207.55 213.95 209.00 84,496 810 1,77,69,839.00
17-Aug-2017 213.60 207.00 209.60 213.10 1,72,210 1,986 3,63,50,827.00
16-Aug-2017 209.65 205.35 207.70 206.75 1,37,223 841 2,84,50,567.00
14-Aug-2017 209.30 203.10 203.10 207.70 58,227 920 1,20,71,481.00
11-Aug-2017 206.90 195.05 200.00 203.10 1,68,777 1,720 3,40,74,500.00
10-Aug-2017 209.95 198.05 209.95 199.95 1,42,109 1,177 2,88,37,684.00
09-Aug-2017 215.00 205.20 213.40 207.20 4,69,276 1,402 9,90,27,687.00
08-Aug-2017 218.25 212.90 217.00 214.30 81,208 869 1,74,77,352.00
07-Aug-2017 219.50 214.80 219.10 216.30 1,17,102 911 2,53,67,296.00
04-Aug-2017 221.30 215.10 221.00 215.80 93,840 961 2,03,41,035.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Exide Industries Ltd. that will help you decide whether to buy, sell or hold Exide Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Exide Industries Ltd.