20 Feb 2018 | 9:33 PM
 

Exide Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500086 | NSE Symbol: EXIDEIND
210.70
1.05
(0.51 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    209.10
  • Prev. close (Rs.)
    209.65
  • High (Rs.)
    213.90
  • Low (Rs.)
    207.30
  • 52W H (Rs.)
    249.70
  • 52W L (Rs.)
    192.85
  • Volume
    99406
  • MCap (Rs in Cr.)
    17,909.50

Exide Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 213.00 207.05 212.15 209.65 59,799 573 1,25,46,333.00
16-Feb-2018 215.60 210.20 214.50 211.10 70,070 614 1,48,93,502.00
15-Feb-2018 215.95 212.25 213.05 213.95 99,097 771 2,12,36,901.00
14-Feb-2018 217.50 211.00 217.50 211.85 1,81,217 1,485 3,86,24,896.00
12-Feb-2018 215.00 208.30 208.30 212.65 92,938 792 1,97,60,625.00
09-Feb-2018 211.90 204.15 205.00 208.30 1,03,816 925 2,17,31,206.00
08-Feb-2018 211.60 204.95 205.45 210.15 68,594 739 1,43,00,871.00
07-Feb-2018 206.40 200.50 206.40 204.35 1,21,016 994 2,46,67,625.00
06-Feb-2018 207.40 192.85 201.50 203.35 2,41,970 1,820 4,89,96,220.00
05-Feb-2018 208.70 201.75 208.00 205.65 1,41,154 1,575 2,90,04,196.00
Go to Page