27 Apr 2017 | 3:09 AM
 

Exide Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500086 | NSE Symbol: EXIDEIND
230.40
-4.90
(-2.08 %)
26 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    237.95
  • Prev. close (Rs.)
    235.30
  • High (Rs.)
    237.95
  • Low (Rs.)
    226.40
  • 52W H (Rs.)
    240.55
  • 52W L (Rs.)
    136.00
  • Volume (Rs.)
    171752
  • MCap (Rs in Cr.)
    19,584.00

Exide Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 237.95 226.40 237.95 230.40 1,71,752 1,852 3,98,46,050.00
25-Apr-2017 238.95 234.50 237.95 235.30 1,70,330 2,321 4,02,61,920.00
24-Apr-2017 238.65 233.40 236.20 235.75 1,11,728 1,276 2,63,57,737.00
21-Apr-2017 240.00 232.00 239.50 234.55 1,92,423 1,621 4,54,29,282.00
20-Apr-2017 240.55 235.10 235.10 238.45 3,63,386 3,560 8,65,70,252.00
19-Apr-2017 236.00 223.80 227.50 233.55 2,11,423 1,769 4,87,07,388.00
18-Apr-2017 232.15 224.00 230.75 225.20 1,53,419 1,405 3,51,84,070.00
17-Apr-2017 231.40 224.80 225.50 230.40 1,18,331 956 2,70,31,733.00
13-Apr-2017 229.30 226.25 227.50 227.20 94,989 720 2,16,38,541.00
12-Apr-2017 234.80 226.05 234.00 227.40 1,98,616 2,559 4,56,30,614.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Exide Industries Ltd. that will help you decide whether to buy, sell or hold Exide Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Exide Industries Ltd.