24 Jun 2019 | 10:07 PM
 

Explicit Finance Ltd. Share Price Live (BSE)
0

BSE Code: 530571 | NSE Symbol:
2.15
0.00
(0.00 %)
12 Jun 2019 | 03:41 PM
Change company
  • Open (Rs)
    2.15
  • Prev. close (Rs.)
    2.15
  • High (Rs.)
    2.15
  • Low (Rs.)
    2.15
  • 52W H (Rs.)
    2.61
  • 52W L (Rs.)
    2.15
  • Volume
    714
  • MCap (Rs in Cr.)
    2.00

Explicit Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Jun-2019 2.15 2.15 2.15 2.15 714 1 1,535.00
11-Jun-2019 2.15 2.15 2.15 2.15 400 1 860.00
03-Jun-2019 2.20 2.20 2.20 2.20 600 2 1,320.00
28-Mar-2019 2.25 2.25 2.25 2.25 10,320 6 23,220.00
11-Mar-2019 2.36 2.36 2.36 2.36 9,400 1 22,184.00
20-Feb-2019 2.48 2.48 2.48 2.48 1 1 2.00
02-Jan-2019 2.61 2.61 2.61 2.61 11 1 28.00
20-Dec-2018 2.49 2.49 2.49 2.49 1 1 2.00