Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:18 PM
 

Expo Gas Containers Ltd. Share Price Live (BSE)
0

BSE Code: 526614 | NSE Symbol:
8.81
-0.11
(-1.23 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    9.36
  • Prev. close (Rs.)
    8.92
  • High (Rs.)
    9.36
  • Low (Rs.)
    8.66
  • 52W H (Rs.)
    9.89
  • 52W L (Rs.)
    4.33
  • Volume (Rs.)
    2953
  • MCap (Rs in Cr.)
    16.78

Expo Gas Containers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 9.36 8.66 9.36 8.82 2,953 10 27,007.00
01-Dec-2016 8.93 8.49 8.49 8.92 4,475 20 38,508.00
30-Nov-2016 9.00 8.37 9.00 8.93 3,030 12 26,877.00
29-Nov-2016 8.87 8.03 8.03 8.81 1,285 9 10,964.00
28-Nov-2016 8.73 8.35 8.35 8.45 300 2 2,533.00
25-Nov-2016 8.35 7.80 8.33 8.33 2,300 13 19,007.00
24-Nov-2016 8.20 7.80 7.80 8.20 300 2 2,365.00
23-Nov-2016 8.20 7.51 7.52 8.20 2,642 7 19,854.00
22-Nov-2016 7.90 7.73 7.74 7.90 1,100 6 8,542.00
21-Nov-2016 8.13 8.13 8.13 8.13 2,295 10 18,658.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Expo Gas Containers Ltd. that will help you decide whether to buy, sell or hold Expo Gas Containers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Expo Gas Containers Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.