29 Jun 2017 | 1:57 AM
 

Expo Gas Containers Ltd. Share Price Live (BSE)
0

BSE Code: 526614 | NSE Symbol:
10.30
-0.13
(-1.24 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    10.30
  • Prev. close (Rs.)
    10.43
  • High (Rs.)
    10.30
  • Low (Rs.)
    10.30
  • 52W H (Rs.)
    14.29
  • 52W L (Rs.)
    5.26
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    19.61

Expo Gas Containers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 10.30 10.30 10.30 10.30 200 2 2,060.00
27-Jun-2017 10.43 9.45 9.90 10.43 2,210 6 21,100.00
23-Jun-2017 10.69 9.71 10.69 9.94 2,193 8 21,607.00
22-Jun-2017 10.20 10.08 10.10 10.20 1,525 6 15,448.00
21-Jun-2017 10.60 10.00 10.00 10.60 3,909 16 40,892.00
20-Jun-2017 10.69 9.70 10.00 10.10 5,243 17 52,331.00
19-Jun-2017 10.20 10.07 10.07 10.20 3,244 5 32,797.00
16-Jun-2017 10.75 10.09 10.11 10.60 3,191 9 32,442.00
15-Jun-2017 10.62 9.72 10.15 10.62 6,102 15 60,798.00
14-Jun-2017 10.12 10.06 10.06 10.12 650 2 6,569.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Expo Gas Containers Ltd. that will help you decide whether to buy, sell or hold Expo Gas Containers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Expo Gas Containers Ltd.