26 Mar 2017 | 4:31 AM
 

Expo Gas Containers Ltd. Share Price Live (BSE)
0

BSE Code: 526614 | NSE Symbol:
9.20
0.10
(1.10 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    8.65
  • Prev. close (Rs.)
    9.10
  • High (Rs.)
    9.25
  • Low (Rs.)
    8.65
  • 52W H (Rs.)
    13.81
  • 52W L (Rs.)
    4.85
  • Volume (Rs.)
    6419
  • MCap (Rs in Cr.)
    17.52

Expo Gas Containers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 9.25 8.65 8.65 8.79 6,419 19 57,412.00
23-Mar-2017 9.16 8.31 8.31 9.10 9,484 33 85,372.00
22-Mar-2017 9.51 8.61 9.51 8.73 22,386 43 1,94,605.00
21-Mar-2017 9.51 9.06 9.51 9.06 31,256 56 2,84,338.00
20-Mar-2017 10.30 9.48 9.48 9.53 9,886 29 95,279.00
17-Mar-2017 10.19 9.47 9.47 9.97 9,752 40 94,242.00
16-Mar-2017 10.35 9.88 9.88 9.96 12,634 38 1,25,716.00
15-Mar-2017 10.70 9.98 9.99 10.39 23,649 75 2,43,486.00
14-Mar-2017 11.45 10.50 10.50 10.50 8,999 37 97,371.00
10-Mar-2017 11.85 10.73 11.85 11.05 5,202 18 56,283.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Expo Gas Containers Ltd. that will help you decide whether to buy, sell or hold Expo Gas Containers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Expo Gas Containers Ltd.