22 Oct 2017 | 2:13 AM
 

Expo Gas Containers Ltd. Share Price Live (BSE)
0

BSE Code: 526614 | NSE Symbol:
9.51
-0.05
(-0.52 %)
18 Oct 2017 | 03:50 PM
Change company
  • Open (Rs)
    9.98
  • Prev. close (Rs.)
    9.56
  • High (Rs.)
    9.98
  • Low (Rs.)
    9.65
  • 52W H (Rs.)
    14.29
  • 52W L (Rs.)
    6.93
  • Volume
    101
  • MCap (Rs in Cr.)
    18.11

Expo Gas Containers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 10.01 9.50 9.70 9.51 3,700 14 36,534.00
17-Oct-2017 9.60 9.50 9.60 9.56 800 3 7,650.00
16-Oct-2017 9.91 9.14 9.14 9.51 1,827 14 17,366.00
13-Oct-2017 9.72 8.80 9.01 9.61 7,939 20 72,257.00
12-Oct-2017 9.99 9.26 9.50 9.26 1,501 8 14,701.00
11-Oct-2017 10.20 9.50 9.90 9.52 5,057 14 48,901.00
09-Oct-2017 10.39 9.42 9.42 10.39 258 3 2,436.00
04-Oct-2017 9.90 9.90 9.90 9.90 300 1 2,970.00
03-Oct-2017 10.00 10.00 10.00 10.00 262 3 2,620.00
29-Sep-2017 10.05 10.05 10.05 10.05 500 1 5,025.00
Go to Page