Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 4:34 AM
 

Facor Alloys Ltd. Share Price Live (BSE)
0

BSE Code: 532656 | NSE Symbol:
1.80
0.04
(2.28 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    1.70
  • Prev. close (Rs.)
    1.76
  • High (Rs.)
    1.81
  • Low (Rs.)
    1.70
  • 52W H (Rs.)
    2.25
  • 52W L (Rs.)
    0.70
  • Volume (Rs.)
    73627
  • MCap (Rs in Cr.)
    35.20

Facor Alloys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 1.81 1.70 1.70 1.80 73,627 51 1,31,240.00
06-Dec-2016 1.89 1.73 1.89 1.76 1,87,506 87 3,44,705.00
05-Dec-2016 1.83 1.68 1.83 1.80 1,27,650 73 2,31,385.00
02-Dec-2016 1.76 1.70 1.76 1.75 1,01,739 44 1,77,719.00
01-Dec-2016 1.76 1.62 1.62 1.72 1,01,071 76 1,76,026.00
30-Nov-2016 1.69 1.69 1.69 1.69 1,16,728 43 1,97,270.00
29-Nov-2016 1.61 1.60 1.61 1.61 78,015 51 1,25,541.00
28-Nov-2016 1.54 1.50 1.50 1.54 75,951 26 1,16,924.00
25-Nov-2016 1.47 1.42 1.42 1.47 23,492 12 34,458.00
24-Nov-2016 1.40 1.28 1.28 1.40 4,05,564 77 5,28,667.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Facor Alloys Ltd. that will help you decide whether to buy, sell or hold Facor Alloys Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Facor Alloys Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.