20 Sep 2017 | 9:09 PM
 

Facor Alloys Ltd. Share Price Live (BSE)
0

BSE Code: 532656 | NSE Symbol:
4.14
-0.22
(-5.04 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.30
  • Prev. close (Rs.)
    4.37
  • High (Rs.)
    4.41
  • Low (Rs.)
    4.05
  • 52W H (Rs.)
    5.40
  • 52W L (Rs.)
    0.90
  • Volume (Rs.)
    261692
  • MCap (Rs in Cr.)
    80.96

Facor Alloys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 4.51 4.33 4.51 4.36 2,69,505 180 11,82,599.00
18-Sep-2017 4.62 4.27 4.27 4.45 4,82,627 315 21,51,580.00
15-Sep-2017 4.69 4.24 4.24 4.26 17,31,389 978 76,00,461.00
14-Sep-2017 5.40 4.50 4.50 5.29 18,80,344 788 96,71,844.00
13-Sep-2017 4.85 4.46 4.48 4.50 2,49,989 172 11,48,026.00
12-Sep-2017 4.74 4.49 4.70 4.51 1,84,001 125 8,35,887.00
11-Sep-2017 4.90 4.60 4.89 4.68 1,11,231 126 5,22,434.00
08-Sep-2017 4.93 4.56 4.75 4.79 2,08,538 194 10,06,320.00
07-Sep-2017 4.89 4.46 4.55 4.84 4,31,687 235 20,22,589.00
06-Sep-2017 4.60 4.33 4.50 4.54 3,18,343 167 14,32,338.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Facor Alloys Ltd. that will help you decide whether to buy, sell or hold Facor Alloys Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Facor Alloys Ltd.