28 May 2017 | 12:39 AM
 

Facor Alloys Ltd. Share Price Live (BSE)
0

BSE Code: 532656 | NSE Symbol:
4.24
-0.03
(-0.70 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.46
  • Prev. close (Rs.)
    4.27
  • High (Rs.)
    4.46
  • Low (Rs.)
    4.12
  • 52W H (Rs.)
    5.02
  • 52W L (Rs.)
    0.74
  • Volume (Rs.)
    172281
  • MCap (Rs in Cr.)
    82.92

Facor Alloys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 4.46 4.12 4.46 4.21 1,72,281 130 7,30,802.00
25-May-2017 4.27 4.07 4.10 4.27 2,30,377 157 9,47,307.00
24-May-2017 4.60 4.28 4.40 4.28 1,32,099 104 5,76,269.00
23-May-2017 4.60 4.34 4.35 4.50 2,41,331 195 10,55,008.00
22-May-2017 4.79 4.56 4.79 4.56 2,83,107 156 12,94,811.00
19-May-2017 5.02 4.62 4.97 4.79 11,46,014 546 55,77,277.00
18-May-2017 4.80 4.58 4.80 4.80 21,86,152 599 1,04,58,999.00
17-May-2017 4.58 4.58 4.58 4.58 84,609 45 3,87,509.00
16-May-2017 4.37 4.37 4.37 4.37 97,142 44 4,24,510.00
15-May-2017 4.17 4.17 4.17 4.17 78,207 34 3,26,123.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Facor Alloys Ltd. that will help you decide whether to buy, sell or hold Facor Alloys Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Facor Alloys Ltd.