26 Jun 2017 | 9:48 AM
 

Facor Steels Ltd. Share Price Live (BSE)
0

BSE Code: 532657 | NSE Symbol:
0.27
-0.01
(-3.57 %)
02 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.27
  • Prev. close (Rs.)
    0.29
  • High (Rs.)
    0.27
  • Low (Rs.)
    0.27
  • 52W H (Rs.)
    0.35
  • 52W L (Rs.)
    0.25
  • Volume (Rs.)
    500
  • MCap (Rs in Cr.)
    5.58

Facor Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-May-2017 0.27 0.27 0.27 0.27 500 1 135.00
24-Apr-2017 0.28 0.26 0.26 0.28 1,24,931 19 34,686.00
10-Apr-2017 0.28 0.27 0.27 0.27 44,007 10 11,894.00
03-Apr-2017 0.29 0.28 0.29 0.28 5,000 3 1,420.00
27-Mar-2017 0.29 0.29 0.29 0.29 10,010 2 2,902.00
20-Mar-2017 0.32 0.30 0.30 0.30 22,316 8 6,894.00
14-Mar-2017 0.31 0.29 0.29 0.31 74,584 21 22,157.00
06-Mar-2017 0.32 0.30 0.30 0.30 6,502 6 2,062.00
27-Feb-2017 0.33 0.31 0.32 0.31 57,025 13 18,317.00
20-Feb-2017 0.32 0.31 0.31 0.32 8,550 9 2,682.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Facor Steels Ltd. that will help you decide whether to buy, sell or hold Facor Steels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Facor Steels Ltd.