22 Oct 2017 | 2:42 PM
 

Facor Steels Ltd. Share Price Live (BSE)
0

BSE Code: 532657 | NSE Symbol:
0.27
-0.01
(-3.57 %)
02 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.27
  • Prev. close (Rs.)
    0.29
  • High (Rs.)
    0.27
  • Low (Rs.)
    0.27
  • 52W H (Rs.)
    0.35
  • 52W L (Rs.)
    0.26
  • Volume
    500
  • MCap (Rs in Cr.)
    5.58

Facor Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-May-2017 0.27 0.27 0.27 0.27 500 1 135.00
24-Apr-2017 0.28 0.26 0.26 0.28 1,24,931 19 34,686.00
10-Apr-2017 0.28 0.27 0.27 0.27 44,007 10 11,894.00
03-Apr-2017 0.29 0.28 0.29 0.28 5,000 3 1,420.00
27-Mar-2017 0.29 0.29 0.29 0.29 10,010 2 2,902.00
20-Mar-2017 0.32 0.30 0.30 0.30 22,316 8 6,894.00
14-Mar-2017 0.31 0.29 0.29 0.31 74,584 21 22,157.00
06-Mar-2017 0.32 0.30 0.30 0.30 6,502 6 2,062.00
27-Feb-2017 0.33 0.31 0.32 0.31 57,025 13 18,317.00
20-Feb-2017 0.32 0.31 0.31 0.32 8,550 9 2,682.00
Go to Page