22 Oct 2017 | 2:38 PM
 

Schaeffler India Ltd. Share Price Live (BSE)
0

BSE Code: 505790 | NSE Symbol: SCHAEFFLER
4,855.45
-27.50
(-0.56 %)
18 Oct 2017 | 03:40 PM
Change company
  • Open (Rs)
    4,922.50
  • Prev. close (Rs.)
    4,882.95
  • High (Rs.)
    4,922.50
  • Low (Rs.)
    4,851.70
  • 52W H (Rs.)
    5,149.00
  • 52W L (Rs.)
    3,780.00
  • Volume
    31
  • MCap (Rs in Cr.)
    8,068.31

Schaeffler India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 4,893.10 4,801.05 4,872.60 4,855.45 142 92 6,87,826.00
17-Oct-2017 4,900.00 4,828.60 4,873.85 4,882.95 85 42 4,13,606.00
16-Oct-2017 4,901.15 4,760.00 4,901.15 4,801.35 98 57 4,72,330.00
13-Oct-2017 4,960.00 4,820.00 4,897.05 4,822.25 284 75 13,75,249.00
12-Oct-2017 4,900.00 4,820.00 4,900.00 4,874.95 81 43 3,94,385.00
11-Oct-2017 4,929.50 4,866.00 4,922.05 4,872.85 43 30 2,10,253.00
09-Oct-2017 5,076.75 4,931.00 5,076.70 4,948.15 410 161 20,38,652.00
06-Oct-2017 5,035.00 4,900.00 4,912.00 5,007.50 189 80 9,42,657.00
05-Oct-2017 4,933.95 4,853.00 4,901.00 4,916.65 169 64 8,30,952.00
04-Oct-2017 4,909.20 4,820.00 4,820.05 4,873.95 313 102 15,25,394.00
Go to Page