25 Jun 2017 | 12:03 AM
 

Fag Bearings India Ltd. Share Price Live (BSE)
0

BSE Code: 505790 | NSE Symbol: FAGBEARING
4,620.00
-25.00
(-0.53 %)
23 Jun 2017 | 03:45 PM
Change company
  • Open (Rs)
    4,702.36
  • Prev. close (Rs.)
    4,645.00
  • High (Rs.)
    4,702.36
  • Low (Rs.)
    4,600.15
  • 52W H (Rs.)
    4,998.00
  • 52W L (Rs.)
    3,780.00
  • Volume (Rs.)
    84
  • MCap (Rs in Cr.)
    7,677.06

Fag Bearings India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 4,702.35 4,600.15 4,702.35 4,620.00 84 29 3,89,531.00
22-Jun-2017 4,710.00 4,639.10 4,639.10 4,645.00 36 23 1,68,288.00
21-Jun-2017 4,816.00 4,639.90 4,813.75 4,683.85 1,442 309 67,51,345.00
20-Jun-2017 4,847.00 4,713.70 4,847.00 4,790.00 116 43 5,52,410.00
19-Jun-2017 4,715.05 4,566.05 4,666.20 4,632.15 57 32 2,67,101.00
16-Jun-2017 4,669.90 4,538.60 4,574.95 4,628.45 187 89 8,57,814.00
15-Jun-2017 4,611.35 4,525.00 4,611.35 4,548.95 86 60 3,91,377.00
14-Jun-2017 4,620.00 4,573.05 4,573.05 4,590.00 15 13 68,957.00
13-Jun-2017 4,770.00 4,525.00 4,770.00 4,543.50 5,306 126 2,42,81,865.00
12-Jun-2017 4,589.20 4,525.00 4,577.60 4,547.20 39 22 1,77,123.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fag Bearings India Ltd. that will help you decide whether to buy, sell or hold Fag Bearings India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fag Bearings India Ltd.