31 Mar 2017 | 6:35 AM
 

Fag Bearings India Ltd. Share Price Live (BSE)
0

BSE Code: 505790 | NSE Symbol: FAGBEARING
4,401.00
154.95
(3.65 %)
30 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    4,321.65
  • Prev. close (Rs.)
    4,246.05
  • High (Rs.)
    4,500.00
  • Low (Rs.)
    4,277.80
  • 52W H (Rs.)
    4,998.00
  • 52W L (Rs.)
    3,770.00
  • Volume (Rs.)
    622
  • MCap (Rs in Cr.)
    7,313.15

Fag Bearings India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 4,500.00 4,277.80 4,321.65 4,410.70 622 296 27,09,245.00
29-Mar-2017 4,320.00 4,242.00 4,299.95 4,246.05 70 23 2,97,954.00
28-Mar-2017 4,300.00 4,208.00 4,300.00 4,261.35 289 111 12,27,811.00
27-Mar-2017 4,333.00 4,155.00 4,196.00 4,277.80 1,492 809 63,06,532.00
24-Mar-2017 4,192.35 4,099.90 4,186.35 4,174.70 987 547 41,18,413.00
23-Mar-2017 4,190.35 4,149.20 4,190.35 4,155.85 146 23 6,07,901.00
22-Mar-2017 4,188.40 4,155.00 4,188.35 4,155.00 190 15 7,91,991.00
21-Mar-2017 4,173.10 4,090.75 4,173.05 4,117.60 525 220 21,58,165.00
20-Mar-2017 4,199.50 4,060.00 4,199.50 4,091.30 108 47 4,45,608.00
17-Mar-2017 4,200.00 4,150.00 4,180.00 4,150.05 77 33 3,21,926.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fag Bearings India Ltd. that will help you decide whether to buy, sell or hold Fag Bearings India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fag Bearings India Ltd.