23 Sep 2017 | 2:09 AM
 

Fairdeal Filaments Ltd. Share Price Live (BSE)
0

BSE Code: 514474 | NSE Symbol:
31.35
-1.60
(-4.85 %)
22 Sep 2017 | 03:54 PM
Change company
  • Open (Rs)
    33.00
  • Prev. close (Rs.)
    32.96
  • High (Rs.)
    33.35
  • Low (Rs.)
    31.05
  • 52W H (Rs.)
    37.30
  • 52W L (Rs.)
    26.35
  • Volume (Rs.)
    6148
  • MCap (Rs in Cr.)
    18.97

Fairdeal Filaments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 33.35 31.05 33.00 31.35 6,148 30 1,98,087.00
21-Sep-2017 34.90 31.10 34.90 32.95 366 19 12,010.00
20-Sep-2017 33.85 31.00 32.50 33.05 6,855 28 2,25,663.00
19-Sep-2017 33.25 32.00 32.00 33.25 3,170 12 1,03,144.00
18-Sep-2017 33.60 30.10 30.10 32.40 3,805 16 1,21,490.00
15-Sep-2017 33.55 31.20 33.55 31.30 1,313 8 41,578.00
14-Sep-2017 33.90 30.55 31.75 32.85 3,670 20 1,18,647.00
13-Sep-2017 35.40 33.50 33.55 33.75 2,773 22 93,414.00
12-Sep-2017 35.00 33.60 34.00 34.10 7,472 36 2,54,749.00
11-Sep-2017 36.00 32.80 33.90 34.00 11,108 69 3,79,290.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fairdeal Filaments Ltd. that will help you decide whether to buy, sell or hold Fairdeal Filaments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fairdeal Filaments Ltd.