24 May 2017 | 11:23 AM
 

Fairdeal Filaments Ltd. Share Price Live (BSE)
0

BSE Code: 514474 | NSE Symbol:
31.00
-2.29
(-6.90 %)
23 May 2017 | 03:47 PM
Change company
  • Open (Rs)
    31.95
  • Prev. close (Rs.)
    33.30
  • High (Rs.)
    33.90
  • Low (Rs.)
    31.00
  • 52W H (Rs.)
    41.75
  • 52W L (Rs.)
    23.00
  • Volume (Rs.)
    6734
  • MCap (Rs in Cr.)
    18.76

Fairdeal Filaments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 33.90 31.00 31.95 31.15 6,734 25 2,15,933.00
22-May-2017 33.45 31.50 32.40 33.30 624 14 20,162.00
19-May-2017 33.40 31.75 33.20 32.95 403 13 12,958.00
18-May-2017 32.75 32.20 32.40 32.50 4,301 7 1,39,807.00
17-May-2017 34.40 32.25 34.40 32.35 1,301 6 43,171.00
16-May-2017 34.60 34.50 34.60 34.50 775 4 26,740.00
15-May-2017 34.55 32.55 34.50 34.50 4,102 22 1,41,001.00
12-May-2017 34.20 32.50 32.75 32.90 2,921 20 96,014.00
11-May-2017 33.95 33.10 33.20 33.15 1,845 6 61,219.00
08-May-2017 34.85 32.40 33.00 32.40 37 4 1,210.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fairdeal Filaments Ltd. that will help you decide whether to buy, sell or hold Fairdeal Filaments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fairdeal Filaments Ltd.