Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 1:41 AM
 

Fairdeal Filaments Ltd. Share Price Live (BSE)
1

BSE Code: 514474 | NSE Symbol:
30.00
-4.55
(-13.16 %)
09 Dec 2016 | 03:50 PM
Change company
  • Open (Rs)
    31.50
  • Prev. close (Rs.)
    34.55
  • High (Rs.)
    32.85
  • Low (Rs.)
    29.80
  • 52W H (Rs.)
    41.75
  • 52W L (Rs.)
    19.25
  • Volume (Rs.)
    8660
  • MCap (Rs in Cr.)
    18.15

Fairdeal Filaments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 32.85 29.80 31.50 30.00 8,660 63 2,61,790.00
08-Dec-2016 34.70 33.00 33.00 34.55 3 3 102.00
06-Dec-2016 33.00 32.00 33.00 32.00 4 3 130.00
05-Dec-2016 31.95 31.95 31.95 31.95 1 1 31.00
02-Dec-2016 32.50 32.50 32.50 32.50 1 1 32.00
30-Nov-2016 32.00 29.30 32.00 31.90 17 4 516.00
29-Nov-2016 32.90 30.05 32.90 30.05 98 4 2,975.00
28-Nov-2016 31.85 30.00 30.05 31.85 3,370 7 1,01,110.00
25-Nov-2016 31.80 31.80 31.80 31.80 3 1 95.00
24-Nov-2016 30.00 28.45 29.50 30.00 5,855 21 1,75,396.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fairdeal Filaments Ltd. that will help you decide whether to buy, sell or hold Fairdeal Filaments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fairdeal Filaments Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.