23 Mar 2017 | 6:57 AM
 

Farmax India Ltd. Share Price Live (BSE)
0

BSE Code: 590094 | NSE Symbol: FARMAXIND
0.09
-0.01
(-10.00 %)
07 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.09
  • Prev. close (Rs.)
    0.10
  • High (Rs.)
    0.09
  • Low (Rs.)
    0.09
  • 52W H (Rs.)
    0.19
  • 52W L (Rs.)
    0.09
  • Volume (Rs.)
    2245719
  • MCap (Rs in Cr.)
    4.81

Farmax India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Mar-2017 0.09 0.09 0.09 0.09 22,45,719 154 2,02,114.00
06-Mar-2017 0.10 0.09 0.10 0.10 1,40,200 19 13,420.00
03-Mar-2017 0.10 0.10 0.10 0.10 2,02,377 26 20,237.00
02-Mar-2017 0.11 0.10 0.10 0.11 2,01,000 12 20,200.00
01-Mar-2017 0.10 0.10 0.10 0.10 2,41,986 24 24,198.00
28-Feb-2017 0.11 0.11 0.11 0.11 64,911 12 7,140.00
27-Feb-2017 0.12 0.11 0.11 0.12 1,71,100 25 18,851.00
23-Feb-2017 0.12 0.10 0.11 0.12 5,60,510 59 61,156.00
22-Feb-2017 0.12 0.11 0.12 0.11 1,92,000 10 21,140.00
21-Feb-2017 0.12 0.11 0.11 0.12 15,000 3 1,760.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Farmax India Ltd. that will help you decide whether to buy, sell or hold Farmax India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Farmax India Ltd.