22 Oct 2017 | 2:07 AM
 

Aneri Fincap Ltd. Share Price Live (BSE)
0

BSE Code: 531252 | NSE Symbol:
5.18
0.01
(0.20 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    5.18
  • Prev. close (Rs.)
    5.17
  • High (Rs.)
    5.18
  • Low (Rs.)
    5.18
  • 52W H (Rs.)
    5.99
  • 52W L (Rs.)
    3.41
  • Volume
    7
  • MCap (Rs in Cr.)
    1.57

Aneri Fincap Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 5.18 5.18 5.18 5.18 7 1 36.00
13-Oct-2017 5.18 5.14 5.14 5.17 5,000 4 25,856.00
21-Sep-2017 4.94 4.94 4.94 4.94 100 1 494.00
19-Sep-2017 5.20 5.19 5.19 5.20 5,000 3 25,990.00
04-Sep-2017 4.97 4.97 4.97 4.97 5,000 3 24,850.00
31-Jul-2017 4.76 4.76 4.76 4.76 500 1 2,380.00
19-Jul-2017 4.56 4.56 4.56 4.56 1 1 4.00
14-Jul-2017 4.42 4.01 4.01 4.35 31,275 8 1,25,441.00
11-Jul-2017 4.46 4.44 4.46 4.44 1,600 3 7,114.00
13-Jun-2017 4.28 4.28 4.28 4.28 5 1 21.00
Go to Page