26 May 2017 | 7:40 PM
 

Faze Three Ltd. Share Price Live (BSE)
0

BSE Code: 530079 | NSE Symbol: FAZETHREE
106.35
5.60
(5.56 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    101.15
  • Prev. close (Rs.)
    100.75
  • High (Rs.)
    106.35
  • Low (Rs.)
    100.10
  • 52W H (Rs.)
    157.65
  • 52W L (Rs.)
    16.20
  • Volume (Rs.)
    5347
  • MCap (Rs in Cr.)
    247.80

Faze Three Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 104.95 97.50 104.95 100.75 13,936 108 14,04,659.00
24-May-2017 103.80 97.00 99.00 100.55 7,673 98 7,71,099.00
23-May-2017 104.90 98.10 101.20 100.10 25,940 166 26,27,446.00
22-May-2017 113.90 95.00 108.00 101.55 22,687 198 23,49,970.00
19-May-2017 116.00 102.95 111.55 109.50 18,641 183 20,26,312.00
18-May-2017 116.25 111.10 116.00 112.00 11,074 107 12,57,960.00
17-May-2017 120.00 115.75 117.05 117.15 8,248 84 9,70,348.00
16-May-2017 123.65 117.00 117.00 118.55 11,992 88 14,45,121.00
15-May-2017 121.00 115.20 118.00 118.20 12,446 101 14,70,662.00
12-May-2017 120.00 115.00 119.20 119.55 18,236 151 21,44,847.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Faze Three Ltd. that will help you decide whether to buy, sell or hold Faze Three Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Faze Three Ltd.