21 Oct 2017 | 9:42 PM
 

Faze Three Ltd. Share Price Live (BSE)
0

BSE Code: 530079 | NSE Symbol: FAZETHREE
101.00
-3.10
(-2.97 %)
18 Oct 2017 | 03:43 PM
Change company
  • Open (Rs)
    103.10
  • Prev. close (Rs.)
    104.10
  • High (Rs.)
    104.90
  • Low (Rs.)
    100.00
  • 52W H (Rs.)
    157.65
  • 52W L (Rs.)
    45.00
  • Volume
    1945
  • MCap (Rs in Cr.)
    235.33

Faze Three Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 105.50 97.95 102.10 100.25 17,389 75 17,55,095.00
17-Oct-2017 104.80 103.00 103.00 104.10 2,750 23 2,84,226.00
16-Oct-2017 106.70 102.60 103.40 103.05 1,395 23 1,44,963.00
13-Oct-2017 108.85 102.50 108.85 103.00 4,186 42 4,33,247.00
12-Oct-2017 108.90 105.20 108.80 106.05 2,194 42 2,35,760.00
11-Oct-2017 114.90 100.50 112.00 105.20 10,856 114 11,86,773.00
09-Oct-2017 115.00 104.05 107.80 112.60 60,031 298 65,19,122.00
06-Oct-2017 104.25 100.50 100.50 103.35 3,732 56 3,85,295.00
05-Oct-2017 115.90 101.00 112.80 102.95 27,613 287 29,45,294.00
04-Oct-2017 117.90 100.00 100.00 107.95 56,202 584 61,53,405.00
Go to Page