Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 3:56 AM
 

Faze Three Ltd. Share Price Live (BSE)
0

BSE Code: 530079 | NSE Symbol: FAZETHREE
51.00
-2.50
(-4.67 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    52.00
  • Prev. close (Rs.)
    53.50
  • High (Rs.)
    52.50
  • Low (Rs.)
    51.00
  • 52W H (Rs.)
    63.40
  • 52W L (Rs.)
    11.02
  • Volume (Rs.)
    1461
  • MCap (Rs in Cr.)
    62.17

Faze Three Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 52.50 51.00 52.00 51.95 1,461 13 75,968.00
01-Dec-2016 54.50 53.50 53.50 53.50 7,889 13 4,22,851.00
30-Nov-2016 55.10 51.60 52.50 53.90 817 7 43,101.00
29-Nov-2016 52.50 51.10 52.50 51.10 2,869 13 1,50,378.00
28-Nov-2016 52.00 51.10 52.00 51.10 2,345 12 1,21,384.00
25-Nov-2016 51.05 50.05 51.00 51.05 652 8 33,230.00
24-Nov-2016 50.25 50.05 50.25 50.15 160 9 8,029.00
23-Nov-2016 52.50 50.00 50.00 51.50 802 11 41,378.00
22-Nov-2016 50.50 49.00 50.00 49.00 2,340 12 1,16,023.00
21-Nov-2016 53.00 47.70 53.00 49.90 4,524 41 2,22,217.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Faze Three Ltd. that will help you decide whether to buy, sell or hold Faze Three Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Faze Three Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.