20 Jan 2018 | 8:48 PM
 

FCS Software Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532666 | NSE Symbol: FCSSOFT
0.20
-0.01
(-4.76 %)
01 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    0.20
  • Prev. close (Rs.)
    0.21
  • High (Rs.)
    0.20
  • Low (Rs.)
    0.20
  • 52W H (Rs.)
    0.33
  • 52W L (Rs.)
    0.20
  • Volume
    57000
  • MCap (Rs in Cr.)
    34.20

FCS Software Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Jan-2018 0.20 0.20 0.20 0.20 57,000 8 11,400.00
04-Dec-2017 0.21 0.21 0.21 0.21 25,000 3 5,250.00
04-Sep-2017 0.22 0.22 0.22 0.22 6,000 1 1,320.00
07-Aug-2017 0.23 0.22 0.23 0.23 2,10,630 21 46,969.00
04-Aug-2017 0.23 0.22 0.22 0.23 1,95,939 26 43,559.00
03-Aug-2017 0.23 0.21 0.23 0.22 5,13,855 38 1,13,130.00
02-Aug-2017 0.23 0.22 0.23 0.22 1,62,100 18 37,210.00
01-Aug-2017 0.23 0.22 0.22 0.23 1,23,650 17 27,317.00
31-Jul-2017 0.23 0.21 0.22 0.22 3,50,206 72 77,490.00
27-Jul-2017 0.24 0.22 0.24 0.23 2,77,019 33 63,791.00
Go to Page