Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:41 PM
 

FDC Ltd. Share Price Live (BSE)
0

BSE Code: 531599 | NSE Symbol: FDC
217.60
0.70
(0.33 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    216.80
  • Prev. close (Rs.)
    216.90
  • High (Rs.)
    220.00
  • Low (Rs.)
    215.75
  • 52W H (Rs.)
    243.80
  • 52W L (Rs.)
    165.50
  • Volume (Rs.)
    4530
  • MCap (Rs in Cr.)
    3,869.65

FDC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 220.00 215.75 216.80 219.05 4,530 264 9,91,490.00
01-Dec-2016 222.10 216.60 219.55 216.90 5,935 263 13,06,348.00
30-Nov-2016 219.00 213.55 215.00 218.20 6,222 249 13,50,545.00
29-Nov-2016 216.90 213.15 215.95 214.20 962 55 2,06,481.00
28-Nov-2016 219.20 212.25 214.50 213.55 2,043 94 4,40,795.00
25-Nov-2016 216.80 213.15 214.75 214.65 4,125 139 8,85,669.00
24-Nov-2016 214.00 208.00 209.55 213.65 1,598 119 3,38,421.00
23-Nov-2016 213.45 206.00 210.30 209.85 3,663 151 7,64,901.00
22-Nov-2016 212.00 201.00 212.00 205.25 6,629 290 13,70,409.00
21-Nov-2016 222.00 207.00 220.15 209.55 4,270 368 9,02,550.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for FDC Ltd. that will help you decide whether to buy, sell or hold FDC Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against FDC Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.