24 Oct 2017 | 8:13 AM
 

FDC Ltd. Share Price Live (BSE)
0

BSE Code: 531599 | NSE Symbol: FDC
184.45
-0.60
(-0.32 %)
23 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    184.20
  • Prev. close (Rs.)
    185.05
  • High (Rs.)
    188.90
  • Low (Rs.)
    182.95
  • 52W H (Rs.)
    240.00
  • 52W L (Rs.)
    164.00
  • Volume
    2245
  • MCap (Rs in Cr.)
    3,280.13

FDC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2017 188.90 182.95 184.20 183.60 2,245 57 4,15,280.00
19-Oct-2017 186.00 180.00 185.15 185.05 2,805 57 5,16,770.00
18-Oct-2017 185.00 182.20 185.00 183.25 3,288 83 6,03,915.00
17-Oct-2017 188.00 183.50 185.40 186.65 2,421 66 4,50,148.00
16-Oct-2017 190.50 182.55 183.30 183.80 10,547 188 19,48,012.00
13-Oct-2017 187.70 182.75 187.70 183.40 4,772 110 8,78,407.00
12-Oct-2017 189.00 185.10 187.80 185.80 2,045 54 3,81,560.00
11-Oct-2017 199.00 185.60 191.00 187.85 29,138 645 56,63,533.00
09-Oct-2017 194.00 187.80 188.65 189.95 7,141 146 13,62,245.00
06-Oct-2017 190.45 188.00 189.10 189.35 3,702 109 7,00,012.00
Go to Page