29 May 2017 | 6:52 AM
 

FDC Ltd. Share Price Live (BSE)
0

BSE Code: 531599 | NSE Symbol: FDC
175.95
4.80
(2.81 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    172.70
  • Prev. close (Rs.)
    171.15
  • High (Rs.)
    181.15
  • Low (Rs.)
    172.70
  • 52W H (Rs.)
    240.00
  • 52W L (Rs.)
    165.50
  • Volume (Rs.)
    11290
  • MCap (Rs in Cr.)
    3,128.98

FDC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 181.15 172.70 172.70 176.45 11,290 423 20,00,254.00
25-May-2017 173.40 170.00 173.15 171.15 14,402 147 24,74,400.00
24-May-2017 175.70 172.00 175.70 172.50 2,346 52 4,07,837.00
23-May-2017 178.20 172.10 178.20 173.55 4,414 169 7,70,786.00
22-May-2017 181.50 174.00 180.05 178.00 8,571 193 15,18,932.00
19-May-2017 184.15 179.00 181.75 180.25 3,329 128 6,02,741.00
18-May-2017 184.25 183.00 184.00 183.15 2,232 44 4,09,310.00
17-May-2017 185.55 183.55 185.55 184.20 4,649 100 8,59,064.00
16-May-2017 188.00 184.50 186.40 185.45 6,903 190 12,81,868.00
15-May-2017 185.20 182.60 184.10 184.15 4,038 110 7,42,338.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for FDC Ltd. that will help you decide whether to buy, sell or hold FDC Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against FDC Ltd.