23 Feb 2017 | 5:42 PM
 

FE (India) Ltd. Share Price Live (BSE)
0

BSE Code: 530863 | NSE Symbol:
2.11
-0.11
(-4.95 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.33
  • Prev. close (Rs.)
    2.23
  • High (Rs.)
    2.33
  • Low (Rs.)
    2.11
  • 52W H (Rs.)
    8.06
  • 52W L (Rs.)
    1.86
  • Volume (Rs.)
    17436
  • MCap (Rs in Cr.)
    3.40

FE (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 2.33 2.11 2.33 2.11 17,436 29 36,857.00
13-Feb-2017 2.22 2.22 2.22 2.22 50 1 111.00
06-Feb-2017 2.12 2.12 2.12 2.12 120 3 254.00
30-Jan-2017 2.23 2.23 2.23 2.23 1,700 1 3,791.00
16-Jan-2017 2.23 2.21 2.23 2.21 4,311 8 9,540.00
21-Nov-2016 2.03 2.03 2.03 2.03 200 1 406.00
15-Nov-2016 2.03 2.03 2.03 2.03 1 1 2.00
07-Nov-2016 1.95 1.94 1.94 1.94 8,100 13 15,715.00
17-Oct-2016 2.04 1.86 1.87 2.04 16,319 11 30,857.00
14-Oct-2016 2.05 1.88 2.04 1.95 17,490 20 34,804.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for FE (India) Ltd. that will help you decide whether to buy, sell or hold FE (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against FE (India) Ltd.