25 May 2017 | 10:45 AM
 

Fedders Lloyd Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500139 | NSE Symbol: FEDDERLOYD
73.00
0.65
(0.90 %)
25 May 2017 | 10:25 AM
Change company
  • Open (Rs)
    72.00
  • Prev. close (Rs.)
    72.35
  • High (Rs.)
    73.00
  • Low (Rs.)
    71.30
  • 52W H (Rs.)
    89.20
  • 52W L (Rs.)
    57.20
  • Volume (Rs.)
    4581
  • MCap (Rs in Cr.)
    247.99

Fedders Lloyd Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 75.75 71.50 73.00 72.35 49,769 521 36,53,798.00
23-May-2017 76.90 72.30 76.50 73.05 44,470 504 32,84,393.00
22-May-2017 78.90 76.20 78.90 76.80 7,534 123 5,82,602.00
19-May-2017 81.00 77.00 80.50 77.30 47,657 395 37,32,461.00
18-May-2017 81.50 79.50 80.10 79.85 25,569 232 20,52,586.00
17-May-2017 83.50 81.50 82.70 81.85 29,788 295 24,51,729.00
16-May-2017 82.80 79.50 81.30 81.30 16,210 169 13,23,675.00
15-May-2017 82.80 81.15 81.70 81.40 14,448 132 11,82,794.00
12-May-2017 82.50 80.50 81.05 81.35 31,814 262 25,87,418.00
11-May-2017 84.35 81.20 83.35 81.50 34,669 267 28,59,988.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fedders Lloyd Corporation Ltd. that will help you decide whether to buy, sell or hold Fedders Lloyd Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fedders Lloyd Corporation Ltd.