Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 2:49 PM
 

Fedders Lloyd Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500139 | NSE Symbol: FEDDERLOYD
67.25
0.20
(0.30 %)
08 Dec 2016 | 02:35 PM
Change company
  • Open (Rs)
    68.00
  • Prev. close (Rs.)
    67.05
  • High (Rs.)
    68.50
  • Low (Rs.)
    66.95
  • 52W H (Rs.)
    109.20
  • 52W L (Rs.)
    58.10
  • Volume (Rs.)
    35165
  • MCap (Rs in Cr.)
    206.93

Fedders Lloyd Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 69.65 66.90 69.25 67.05 29,427 271 20,04,446.00
06-Dec-2016 69.75 68.65 69.75 68.95 11,377 142 7,86,222.00
05-Dec-2016 69.95 68.55 69.75 69.05 10,626 152 7,36,168.00
02-Dec-2016 69.95 68.80 69.50 69.15 13,406 174 9,30,082.00
01-Dec-2016 71.00 69.60 70.10 70.05 24,634 274 17,26,984.00
30-Nov-2016 71.85 69.25 71.00 69.50 51,147 462 35,86,767.00
29-Nov-2016 72.80 70.50 71.45 70.70 24,991 319 17,81,431.00
28-Nov-2016 74.00 70.55 71.95 70.95 14,834 264 10,56,555.00
25-Nov-2016 72.00 70.00 70.00 71.60 24,724 266 17,65,776.00
24-Nov-2016 70.05 68.00 68.05 69.65 15,570 239 10,72,784.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fedders Lloyd Corporation Ltd. that will help you decide whether to buy, sell or hold Fedders Lloyd Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fedders Lloyd Corporation Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.