18 Oct 2017 | 2:06 AM
 

Fedders Electric and Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 500139 | NSE Symbol: FEDDERELEC
81.80
1.15
(1.43 %)
17 Oct 2017 | 03:46 PM
Change company
  • Open (Rs)
    80.05
  • Prev. close (Rs.)
    80.66
  • High (Rs.)
    83.20
  • Low (Rs.)
    80.05
  • 52W H (Rs.)
    89.20
  • 52W L (Rs.)
    57.20
  • Volume
    33840
  • MCap (Rs in Cr.)
    277.88

Fedders Electric and Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 83.20 80.05 80.05 81.40 33,840 378 27,68,885.00
16-Oct-2017 83.15 80.20 81.10 80.65 32,306 320 26,33,037.00
13-Oct-2017 84.35 81.45 82.10 81.95 43,022 370 35,67,268.00
12-Oct-2017 84.00 81.40 82.20 82.20 35,567 323 29,37,694.00
11-Oct-2017 86.40 81.00 84.00 81.90 1,00,525 928 84,07,901.00
09-Oct-2017 84.20 81.00 83.40 82.55 62,319 671 51,37,636.00
06-Oct-2017 84.75 81.70 83.45 82.95 1,42,504 1,248 1,18,61,584.00
05-Oct-2017 85.65 77.95 79.00 82.55 3,14,768 3,298 2,60,61,959.00
04-Oct-2017 84.00 77.00 83.20 77.40 3,16,093 3,201 2,54,12,664.00
03-Oct-2017 81.30 68.60 68.60 81.30 6,02,768 4,424 4,76,58,955.00
Go to Page