31 Mar 2017 | 2:34 AM
 

Federal Bank Ltd. Share Price Live (BSE)
0

BSE Code: 500469 | NSE Symbol: FEDERALBNK
90.80
-0.30
(-0.32 %)
30 Mar 2017 | 03:49 PM
Change company
  • Open (Rs)
    91.65
  • Prev. close (Rs.)
    91.10
  • High (Rs.)
    91.90
  • Low (Rs.)
    90.50
  • 52W H (Rs.)
    91.90
  • 52W L (Rs.)
    42.50
  • Volume (Rs.)
    510519
  • MCap (Rs in Cr.)
    15,354.65

Federal Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 91.90 90.50 91.65 90.80 5,10,580 1,564 4,65,80,625.00
29-Mar-2017 91.60 89.95 91.60 91.10 8,59,035 2,398 7,78,25,987.00
28-Mar-2017 91.35 90.35 90.75 90.50 3,08,547 1,354 2,80,00,934.00
27-Mar-2017 91.25 89.60 90.00 90.15 8,13,776 3,198 7,36,53,040.00
24-Mar-2017 90.55 88.10 88.20 89.70 9,23,774 4,555 8,30,72,612.00
23-Mar-2017 88.45 87.10 87.50 88.20 3,68,809 1,502 3,24,17,197.00
22-Mar-2017 88.60 86.85 88.10 87.10 4,10,457 1,544 3,59,54,229.00
21-Mar-2017 89.00 85.10 87.90 88.80 6,73,554 2,855 5,93,22,557.00
20-Mar-2017 87.75 86.00 87.35 86.90 5,01,546 1,695 4,36,05,951.00
17-Mar-2017 89.10 86.70 88.80 87.15 4,05,909 1,867 3,54,61,694.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Federal Bank Ltd. that will help you decide whether to buy, sell or hold Federal Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Federal Bank Ltd.