20 Oct 2017 | 5:11 PM
 

Federal Bank Ltd. Share Price Live (BSE)
0

BSE Code: 500469 | NSE Symbol: FEDERALBNK
126.30
0.45
(0.36 %)
18 Oct 2017 | 03:55 PM
Change company
  • Open (Rs)
    126.50
  • Prev. close (Rs.)
    125.85
  • High (Rs.)
    126.70
  • Low (Rs.)
    123.65
  • 52W H (Rs.)
    127.75
  • 52W L (Rs.)
    61.85
  • Volume
    328441
  • MCap (Rs in Cr.)
    24,686.24

Federal Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 127.15 125.65 126.25 126.30 6,44,883 2,563 8,15,61,717.00
17-Oct-2017 127.75 125.05 126.70 125.85 15,92,642 7,356 20,13,94,342.00
16-Oct-2017 125.30 116.10 117.35 124.80 31,38,599 12,933 38,27,85,768.00
13-Oct-2017 118.85 116.00 118.85 117.20 13,08,916 1,969 15,26,36,681.00
12-Oct-2017 118.20 115.90 117.00 118.00 3,33,713 2,379 3,91,79,113.00
11-Oct-2017 120.00 116.35 118.75 116.95 7,29,079 3,603 8,64,82,380.00
09-Oct-2017 119.00 116.35 118.50 116.95 16,84,152 1,447 19,74,84,047.00
06-Oct-2017 118.45 114.50 115.00 117.70 4,08,546 1,671 4,76,35,168.00
05-Oct-2017 114.50 113.00 114.00 114.15 3,52,461 1,121 4,01,04,818.00
04-Oct-2017 113.65 112.20 113.50 113.30 3,59,269 1,090 4,06,25,043.00
Go to Page