23 Jun 2017 | 4:28 AM
 

Federal Bank Ltd. Share Price Live (BSE)
0

BSE Code: 500469 | NSE Symbol: FEDERALBNK
117.50
0.65
(0.56 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    117.70
  • Prev. close (Rs.)
    116.85
  • High (Rs.)
    119.50
  • Low (Rs.)
    117.00
  • 52W H (Rs.)
    122.40
  • 52W L (Rs.)
    52.00
  • Volume (Rs.)
    1400515
  • MCap (Rs in Cr.)
    19,890.87

Federal Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 119.50 117.00 117.70 117.50 14,00,515 2,931 16,54,59,385.00
21-Jun-2017 119.00 116.00 119.00 116.85 8,66,593 2,079 10,18,90,256.00
20-Jun-2017 120.75 118.30 119.95 119.00 4,16,114 1,514 4,96,33,909.00
19-Jun-2017 121.95 119.05 121.50 119.30 10,46,392 3,484 12,64,25,893.00
16-Jun-2017 122.40 119.95 120.10 120.90 12,45,785 5,347 15,12,28,585.00
15-Jun-2017 119.60 115.35 116.05 119.10 23,35,815 4,309 27,58,50,426.00
14-Jun-2017 117.20 114.20 114.95 116.35 6,46,079 2,634 7,46,92,988.00
13-Jun-2017 116.70 114.00 114.00 115.10 5,82,712 1,872 6,73,72,085.00
12-Jun-2017 116.90 114.00 116.90 114.20 3,25,752 1,576 3,74,43,493.00
09-Jun-2017 118.45 115.40 115.70 116.90 12,76,848 4,403 15,00,76,636.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Federal Bank Ltd. that will help you decide whether to buy, sell or hold Federal Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Federal Bank Ltd.